|
End-of-day quote
Johannesburg S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.3400 ZAR | -.--% |
|
-2.86% | -12.82% |
Stock exchange
Johannesburg S.E.
DLT 0.3400 R
-.--%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLT | 0.3400ZAR | -.--% | 0 R |
Quotes 5-day view: Delta Property Fund Limited
End-of-day quote Johannesburg S.E.| 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZAR 0.3500 | ZAR 0.3500 | ZAR 0.3600 | ZAR 0.3400 | ZAR 0.3400 |
| Volume | 0 | 0 | 14,000 | 237,362 | 0 |
| Change | -.--% | -.--% | +2.86% | -5.56% | -.--% |
| Opening | ZAR 0.3500 | ZAR 0.3500 | ZAR 0.3400 | ZAR 0.3400 | ZAR 0.3400 |
| High | ZAR 0.3500 | ZAR 0.3500 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3400 |
| Low | ZAR 0.3500 | ZAR 0.3500 | ZAR 0.3400 | ZAR 0.3400 | ZAR 0.3400 |
Performance
| 1 week | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | -30.61% | ||
| 6 months | +9.68% | ||
| Current year | -12.82% | ||
| 1 year | +36.00% | ||
| 3 years | +6.25% | ||
| 5 years | -19.05% | ||
| 10 years | -95.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51,925
Avg. Volume 20 sessions ZAR
17,654.5
Avg. Volume 20 sessions USD
1,056.57
Record volume 1
30,102,860
Record volume 2
25,580,370
Record volume 3
20,093,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
246,637,744
Market Cap (USD)
14,797,436
Net sales ()
1,147,913,000
Net sales (USD)
68,870,923
Number of employees
99
Sales / Employee (ZAR)
11,595,081
Sales / Employee (USD)
695,666
Free-Float
44.3%
Free-Float capitalization (ZAR)
109,259,752
Free-Float capitalization (USD)
6,555,218
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+14.71%
RSI 9 days
40.57
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.86% | +36.00% | +6.25% | 14.8M | |
| -1.05% | -4.10% | +10.17% | +17.20% | 123B | |
| -0.33% | -2.37% | +7.59% | +91.01% | 64.96B | |
| -1.04% | -2.94% | -11.05% | +9.78% | 51.22B | |
| -2.17% | -0.67% | -18.88% | +23.96% | 38.65B | |
| -1.81% | -3.84% | +38.11% | +28.90% | 16.7B | |
| -0.20% | -0.67% | +2.70% | +29.24% | 14.9B | |
| -1.37% | -4.85% | -1.46% | +87.38% | 14.62B | |
| +0.90% | -0.44% | -1.75% | +21.62% | 13.89B | |
| -0.15% | -1.72% | -0.59% | +23.41% | 13.13B | |
| Average | -0.80% | -1.62% | +6.08% | +33.87% | 35.15B | |
| Weighted average by Cap. | -0.98% | -1.69% | +3.06% | +34.89% |
Historical Quotes: Delta Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.26 | | 0.65 |
| 1 year | 0.22 | | 0.65 |
| 3 years | 0.11 | | 0.65 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 9.34 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | +105.26% | ||
| 2024 | -17.39% | ||
| 2023 | -25.81% | ||
| 2022 | -47.46% | ||
| 2021 | +68.57% | ||
| 2020 | -50.70% | ||
| 2019 | -84.22% | ||
| 2018 | -31.30% | ||
| 2017 | -16.03% | ||
| 2016 | +13.87% | ||
| 2015 | -21.26% | ||
| 2014 | +3.57% |
- Stock Market
- Stocks
- DLT Stock
- Quotes Delta Property Fund Limited
Select your edition
All financial news and data tailored to specific country editions
