|
End-of-day quote
Johannesburg S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.3600 ZAR | -.--% |
|
+9.09% | -7.69% |
Stock exchange
Johannesburg S.E.
DLT 0.3600 R
-.--%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLT | 0.3600ZAR | -.--% | 0 R |
Quotes 5-day view: Delta Property Fund Limited
End-of-day quote Johannesburg S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ZAR 0.3300 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 |
| Volume | 45,000 | 26,942 | 0 | 0 | 0 |
| Change | -.--% | +9.09% | -.--% | -.--% | -.--% |
| Opening | ZAR 0.3300 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 |
| High | ZAR 0.3300 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 |
| Low | ZAR 0.3300 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 | ZAR 0.3600 |
Performance
| 1 week | +9.09% | ||
| 1 month | +5.88% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| Current year | -7.69% | ||
| 1 year | +38.46% | ||
| 3 years | +44.00% | ||
| 5 years | -32.08% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57,545
Avg. Volume 20 sessions ZAR
20,716.2
Avg. Volume 20 sessions USD
1,247.94
Record volume 1
30,102,860
Record volume 2
25,580,370
Record volume 3
20,093,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
254,990,661
Market Cap (USD)
15,380,433
Net sales ()
1,147,913,000
Net sales (USD)
69,239,395
Number of employees
99
Sales / Employee (ZAR)
11,595,081
Sales / Employee (USD)
699,388
Free-Float
44.3%
Free-Float capitalization (ZAR)
112,960,068
Free-Float capitalization (USD)
6,813,484
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+8.33%
RSI 9 days
58.68
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | +38.46% | +44.00% | 15.38M | |
| +1.14% | +2.66% | +4.38% | +23.82% | 122B | |
| +1.83% | +4.60% | +25.93% | +92.06% | 70.46B | |
| +1.14% | +0.84% | -0.96% | +15.21% | 53.7B | |
| -1.26% | +5.50% | -19.29% | +25.75% | 38.84B | |
| +0.29% | +1.28% | +31.25% | +22.20% | 16.54B | |
| +2.32% | +6.15% | +23.24% | +35.48% | 16.29B | |
| +2.02% | +2.00% | +4.95% | +82.12% | 14.69B | |
| +0.44% | -0.43% | -3.38% | +30.11% | 14.23B | |
| +1.31% | +2.70% | +9.80% | +21.74% | 13.63B | |
| Average | +0.99% | +2.53% | +11.44% | +39.25% | 36B | |
| Weighted average by Cap. | +1.13% | +1.96% | +7.26% | +39.10% |
Historical Quotes: Delta Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.36 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.26 | | 0.65 |
| 1 year | 0.25 | | 0.65 |
| 3 years | 0.11 | | 0.65 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 9.34 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +105.26% | ||
| 2024 | -17.39% | ||
| 2023 | -25.81% | ||
| 2022 | -47.46% | ||
| 2021 | +68.57% | ||
| 2020 | -50.70% | ||
| 2019 | -84.22% | ||
| 2018 | -31.30% | ||
| 2017 | -16.03% | ||
| 2016 | +13.87% | ||
| 2015 | -21.26% | ||
| 2014 | +3.57% |
- Stock Market
- Stocks
- DLT Stock
- Quotes Delta Property Fund Limited
Select your edition
All financial news and data tailored to specific country editions
