DELTA ELECTRONICS (THAILAND) Quotes Delta Electronics (Thailand) Thailand S.E.
Equities
DELTA-R
TH0528010R18
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 THB | +1.03% |
|
-1.99% | -16.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 75 ฿ | 74.25 ฿ | 73.25 ฿ | 73 ฿ | 73.75 ฿ |
| Volume | 9 236 900 | 8 533 400 | 12 601 800 | 14 226 500 | 36 596 700 |
| Change | -0.33% | -1.00% | -1.35% | -0.34% | +1.03% |
| Opening | 76.00 | 75.50 | 73.75 | 73.00 | 74.25 |
| High | 76.50 | 75.75 | 75.00 | 73.75 | 76.25 |
| Low | 74.50 | 73.75 | 73.00 | 71.50 | 73.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.99% | ||
| 1 month | +6.88% | ||
| 3 months | +8.46% | ||
| 6 months | -4.84% | ||
| Current year | -16.19% | ||
| 1 year | -25.51% | ||
| 3 years | +28.48% | ||
| 5 years | +1,061.42% | ||
| 10 years | +1,166.09% |
Volumes
marketsDaily volume
36 596 700
Avg. Volume 20 sessions
13 772 433
Avg. Volume 20 sessions THB
1 015 716 933.75
Avg. Volume 20 sessions USD
27 721 962.27
Record volume 1
363 697 000
Record volume 2
329 128 000
Record volume 3
265 905 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
915 308 156 231
Capitalization (USD)
24 981 505 508
Net sales (THB)
146 371 348 260
Net sales (USD)
3 994 913 208
Free-Float
36.25 %
Free-Float capitalization (THB)
331 840 680 614
Free-Float capitalization (USD)
9 056 927 696
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.50
76.25
1 month
70.2577.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
73.85
Moving average 20 days
73.30
Moving average 50 days
72.61
Moving average 100 days
75.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.01
RSI 14 days
50.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.61% | -5.07% | +32.99% | +74.44% | 133B | ||
| -2.80% | -2.63% | +12.10% | +32.75% | 64.16B | ||
| -2.56% | -1.52% | +0.52% | +11.40% | 39.25B | ||
| -4.33% | -10.95% | +94.96% | +366.57% | 36.71B | ||
| -0.29% | -2.40% | +1.41% | -0.53% | 30.06B | ||
| -0.66% | -0.64% | -17.24% | -11.91% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.73% | -4.85% | +15.03% | +28.59% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| -4.09% | -6.51% | +31.76% | +71.83% | 13.51B | ||
| Average | -1.46% | -3.15% | +17.61% | +41.40% | ||
| Weighted average by Cap. | -1.76% | -3.23% | +21.10% | +49.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +28.44% |
- Stock Market
- Equities
- DELTA Stock
- DELTA-R Stock
- Quotes Delta Electronics (Thailand)
