|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | 0.00% |
|
+2.50% | +6.96% |
| 07-22 | Thanks to Friedrich Vorwerk: holding company MBB raises annual target | DP |
| 07-16 | Delignit Extends Lease for Bellotti Unit Until January 2027 | MT |
Quotes 5-day view: Delignit AG
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €2.440 | €2.440 | €2.480 | €2.460 | €2.460 |
| Volume | 1 | 0 | 1,250 | 5,599 | 5,000 |
| Change | +0.83% | 0.00% | +1.64% | -0.81% | 0.00% |
| Opening | €2.460 | €2.440 | €2.500 | €2.460 | €2.420 |
| High | €2.460 | €2.440 | €2.500 | €2.460 | €2.460 |
| Low | €2.440 | €2.440 | €2.480 | €2.460 | €2.420 |
Performance
| 1 week | +2.50% | ||
| Current month | -3.91% | ||
| 1 month | -6.11% | ||
| 3 months | -10.22% | ||
| 6 months | +5.13% | ||
| Current year | +6.96% | ||
| 1 year | +0.82% | ||
| 3 years | -44.34% | ||
| 5 years | -74.11% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,927
Daily volume ratio
1.71
Avg. Volume 20 sessions
7,200.42
Avg. Volume 20 sessions USD
8,191.85
Record volume 1
171,074
Record volume 2
148,776
Record volume 3
127,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,276,014
Market Cap (USD)
28,756,268
Net sales (EUR)
64,518,000
Net sales (USD)
73,401,483
Number of employees
373
Sales / Employee (EUR)
172,971
Sales / Employee (USD)
196,787
Free-Float
43.89 %
Free-Float capitalization (EUR)
11,093,641
Free-Float capitalization (USD)
12,621,125
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.448
Moving average 20 days
2.522
Moving average 50 days
2.6
Moving average 100 days
2.584
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.05%
RSI 9 days
47.64
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +0.82% | -44.34% | 28.76M | |
| -0.66% | -1.77% | -18.84% | -5.10% | 5.07B | |
| -0.98% | -3.86% | -6.58% | +11.58% | 2.97B | |
| -1.18% | -2.72% | +5.96% | +14.43% | 1.8B | |
| -2.79% | +7.11% | +20.32% | +10.51% | 1.52B | |
| -2.74% | +0.16% | -15.68% | -37.01% | 999M | |
| +6.82% | -3.09% | +3.91% | -28.06% | 900M | |
| -0.22% | -1.98% | -3.46% | -36.06% | 639M | |
| -0.38% | -21.70% | +80.02% | - | 597M | |
| -2.58% | +1.55% | -6.06% | +84.25% | 427M | |
| Average | -0.47% | +0.74% | +6.04% | -3.31% | 1.5B | |
| Weighted average by Cap. | -0.71% | -0.51% | -2.86% | -0.01% |
Historical Quotes: Delignit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644114abb944cf84cdaa77.VXdA_87iKUzOqaVah73CVr9PrfF8370yxmeIua-_Iug.bSJxxrfXTSqjyN8c5vWdN5IFnIAyi9xRihL6_-7XTaJlTzKxoo9EHp3I6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:48 | 2.420 | 500 | 5,000 |
Course Extremes
| 1 week | 2.42 |  | 2.5 |
| 1 month | 2.4 | | 2.72 |
| Current year | 2.22 | | 2.9 |
| 1 year | 1.93 | | 2.9 |
| 3 years | 1.93 | | 5 |
| 5 years | 1.93 | | 12 |
| 10 years | 1.93 | | 12.6 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +1.77% | ||
| 2024 | -43.22% | ||
| 2023 | -42.32% | ||
| 2022 | -26.60% | ||
| 2021 | +36.23% | ||
| 2020 | +29.21% | ||
| 2019 | -13.87% | ||
| 2018 | -4.45% | ||
| 2017 | +45.82% | ||
| 2016 | +25.35% | ||
| 2015 | -8.97% | ||
| 2014 | +28.29% | ||
| 2013 | +111.26% | ||
| 2012 | +41.08% | ||
| 2011 | -10.53% | ||
| 2010 | -50.22% | ||
| 2009 | +69.63% | ||
| 2008 | -80.58% | ||
| 2007 | -6.08% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Delignit AG
Select your edition
All financial news and data tailored to specific country editions
