Market Closed -
Other stock markets
|
After market 12:59:00 | |||
3.44 EUR | +0.58% | 3.47 | +0.87% |
04-20 | Delignit AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-18 | Delignit Bags New Order from OEM Client; Plans Capacity Expansion | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.36 € | 3.5 € | 3.46 € | 3.42 € | 3.44 € |
Volume | 600 | 6 050 | 2 890 | 6 480 | 6 147 |
Change | -1.75% | +4.17% | -1.14% | -1.16% | +0.58% |
Opening | 3.36 | 3.50 | 3.64 | 3.44 | 3.68 |
High | 3.36 | 3.58 | 3.64 | 3.46 | 3.68 |
Low | 3.36 | 3.50 | 3.46 | 3.40 | 3.42 |
Performance
1 day | +1.46% | ||
1 week | -0.58% | ||
Current month | +4.88% | ||
1 month | +7.50% | ||
3 months | -16.50% | ||
6 months | -9.47% | ||
Current year | -13.57% | ||
1 year | -42.67% | ||
3 years | -55.61% | ||
5 years | -53.89% | ||
10 years | -4.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -0.58% | -13.57% | -42.67% | 37.41M | ||
+1.17% | -1.52% | +4.02% | +23.48% | 5.27B | ||
+0.38% | -0.04% | +4.12% | +51.51% | 3.3B | ||
+3.45% | +2.97% | -14.63% | +25.60% | 1.7B | ||
-0.42% | -1.75% | +4.38% | -6.65% | 1.36B | ||
-1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
+5.58% | +4.99% | -6.20% | +31.65% | 1.13B | ||
+5.04% | -.--% | -7.86% | +13.97% | 744M | ||
+0.98% | +0.98% | -19.77% | -28.12% | 708M | ||
-0.81% | +8.69% | +9.66% | -19.87% | 560M | ||
-1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
-0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
-0.37% | -2.74% | +7.17% | +73.76% | 380M | ||
-0.42% | -0.83% | -.--% | -7.36% | 319M | ||
+0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
-0.07% | +1.26% | -4.09% | +75.98% | 274M | ||
Average | +0.84% | +0.87% | -3.80% | +11.69% | ||
Weighted average by Cap. | +1.12% | -0.31% | -0.02% | +20.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:16 | 3.42 | 330 | 6,147 |
03:39:01 | 3.42 | 27 | 5,817 |
03:39:01 | 3.42 | 2,000 | 5,790 |
03:39:00 | 3.54 | 250 | 3,790 |
03:31:24 | 3.54 | 2,000 | 3,540 |
03:07:39 | 3.58 | 1,500 | 1,540 |
Monthly variations
Annual change
2024 | -14.07% | ||
2023 | -42.32% | ||
2022 | -26.60% | ||
2021 | +36.23% | ||
2020 | +29.21% | ||
2019 | -13.87% | ||
2018 | -4.45% | ||
2017 | +45.82% | ||
2016 | +25.35% | ||
2015 | -8.97% | ||
2014 | +28.29% | ||
2013 | +111.26% | ||
2012 | +41.08% | ||
2011 | -10.53% | ||
2010 | -50.22% | ||
2009 | +69.63% | ||
2008 | -80.58% | ||
2007 | -6.08% |
- Stock Market
- Equities
- DLX Stock
- Quotes Delignit AG