|
Market Closed -
Xetra
11:35:37 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | +0.82% |
|
-0.81% | +6.96% |
| 08-13 | Delignit AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-22 | Thanks to Friedrich Vorwerk: holding company MBB raises annual target | DP |
Stock exchange
Quotes 5-day view: Delignit AG
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €2.480 | €2.440 | €2.440 | €2.440 | €2.460 |
| Volume | 65 | 1 | 619 | 6 | 1,090 |
| Change | 0.00% | -1.61% | 0.00% | 0.00% | +0.82% |
| Opening | €2.480 | €2.480 | €2.440 | €2.440 | €2.400 |
| High | €2.480 | €2.480 | €2.480 | €2.480 | €2.480 |
| Low | €2.480 | €2.440 | €2.440 | €2.440 | €2.400 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| Current month | -3.15% | ||
| 1 month | +6.03% | ||
| 3 months | -7.52% | ||
| 6 months | +0.82% | ||
| Current year | +6.96% | ||
| 1 year | +14.95% | ||
| 3 years | -48.32% | ||
| 5 years | -76.57% | ||
| 10 years | -49.80% |
Volumes
marketsDaily volume
1,090
Estimated daily volume
1,090
Avg. Volume 20 sessions
2,514
Daily volume ratio
0.43
Avg. Volume 20 sessions
6,184.44
Avg. Volume 20 sessions USD
7,198.38
Record volume 1
171,074
Record volume 2
148,776
Record volume 3
127,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,011,741
Market Cap (USD)
29,066,521
Net sales (EUR)
64,518,000
Net sales (USD)
74,977,339
Number of employees
423
Sales / Employee (EUR)
152,525
Sales / Employee (USD)
177,251
Free-Float
43.69 %
Free-Float capitalization (EUR)
10,927,631
Free-Float capitalization (USD)
12,699,164
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.452
Moving average 20 days
2.494
Moving average 50 days
2.464
Moving average 100 days
2.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
42.76
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.81% | +14.95% | -48.32% | 29.07M | |
| +0.66% | -1.16% | -29.46% | +12.63% | 4.69B | |
| -1.64% | -2.16% | -15.10% | +7.40% | 2.7B | |
| -0.03% | -1.39% | -6.46% | +5.19% | 1.74B | |
| -0.60% | -7.36% | +5.95% | +4.04% | 1.42B | |
| 0.00% | -1.27% | -7.18% | -30.48% | 1.07B | |
| +16.84% | -0.36% | +8.25% | -19.56% | 1.02B | |
| -1.28% | +2.43% | -2.53% | -33.38% | 683M | |
| -1.40% | -0.56% | +29.16% | - | 506M | |
| -1.03% | +0.35% | +4.27% | +36.18% | 449M | |
| Average | +1.23% | -0.65% | +0.19% | -7.37% | 1.43B | |
| Weighted average by Cap. | +0.91% | -1.37% | -11.57% | +2.41% |
Historical Quotes: Delignit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7860a3900e9600fa00b5d.1HLJw4S5N5sWgcUyaJ120tR0djBAbbQlXW_MPxU1u6E.5wWzrv7zRMku7qhmHNUwuvkYPgMTMoR2NiuvU21Z_IyOAIT72-Zo_W7qiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:27 | 2.480 | 1,088 | 1,090 |
Price Extremes
| 1 week | 2.4 |  | 2.48 |
| 1 month | 2.4 | | 2.6 |
| Current year | 2.22 | | 2.9 |
| 1 year | 1.93 | | 2.9 |
| 3 years | 1.93 | | 4.9 |
| 5 years | 1.93 | | 12 |
| 10 years | 1.93 | | 12.6 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +1.77% | ||
| 2024 | -43.22% | ||
| 2023 | -42.32% | ||
| 2022 | -26.60% | ||
| 2021 | +36.23% | ||
| 2020 | +29.21% | ||
| 2019 | -13.87% | ||
| 2018 | -4.45% | ||
| 2017 | +45.82% | ||
| 2016 | +25.35% | ||
| 2015 | -8.97% | ||
| 2014 | +28.29% | ||
| 2013 | +111.26% | ||
| 2012 | +41.08% | ||
| 2011 | -10.53% | ||
| 2010 | -50.22% | ||
| 2009 | +69.63% | ||
| 2008 | -80.58% | ||
| 2007 | -6.08% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Delignit AG
Select your edition
All financial news and data tailored to specific country editions
