|
End-of-day quote
Nasdaq Riga
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.515 LVL | -0.33% |
|
+1.00% | +17.62% |
Stock exchange
Nasdaq Riga
DGR1R 1.515 LVL
-0.33%
18.43K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.515LVL | -0.33% | 18.43K LVL | ||
Nasdaq Riga
| DGR1R | 1.515EUR | -0.33% | 18.43K € | |
|
Deutsche Boerse AG
| ON0 | 1.415EUR | -0.35% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | LVL 1.495 | LVL 1.500 | LVL 1.520 | LVL 1.520 | LVL 1.515 |
| Volume | 6,590 | 4,454 | 37,834 | 9,346 | 12,166 |
| Change | -0.33% | +0.33% | +1.33% | 0.00% | -0.33% |
| Opening | LVL 1.505 | LVL 1.495 | LVL 1.505 | LVL 1.520 | LVL 1.525 |
| High | LVL 1.505 | LVL 1.505 | LVL 1.520 | LVL 1.525 | LVL 1.530 |
| Low | LVL 1.495 | LVL 1.495 | LVL 1.505 | LVL 1.515 | LVL 1.515 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.00% | ||
| Current month | +0.66% | ||
| 1 month | +0.33% | ||
| 3 months | +1.68% | ||
| 6 months | +14.95% | ||
| Current year | +17.62% | ||
| 1 year | +17.99% | ||
| 3 years | +11.81% |
Volumes
marketsDaily volume
12,166
Avg. Volume 20 sessions
8,349
Avg. Volume 20 sessions LVL
12,648.74
Avg. Volume 20 sessions USD
20,846.72
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
68,855,106
Market Cap (USD)
79,721,091
Net sales ()
44,270,791
Net sales (USD)
51,257,139
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
137,788
Free-Float
26 %
Free-Float capitalization (LVL)
17,903,234
Free-Float capitalization (USD)
20,728,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.31%
RSI 9 days
56.56
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.00% | +17.99% | +11.81% | 79.72M | |
| -0.35% | +0.83% | +26.18% | +55.70% | 70.68B | |
| -1.86% | +7.58% | -20.35% | +36.54% | 41.8B | |
| -0.82% | -0.03% | +4.32% | +36.63% | 33.58B | |
| -0.35% | +0.82% | +82.11% | +212.96% | 27.66B | |
| +1.15% | +3.07% | +13.30% | +146.43% | 26.36B | |
| -0.73% | -0.46% | -23.03% | +121.49% | 23.62B | |
| -2.56% | -3.02% | -23.93% | - | 17.2B | |
| -0.77% | +1.87% | +30.58% | +87.30% | 17.01B | |
| +0.12% | -1.65% | - | - | 16.06B | |
| Average | -0.65% | +0.23% | +11.91% | +88.61% | 27.4B | |
| Weighted average by Cap. | -0.66% | +0.36% | +12.92% | +86.38% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.5 |  | 1.53 |
| 1 month | 1.48 | | 1.53 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.26 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
