DELFINGROUP AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.208 LVL | -0.98% |
|
-1.31% | -7.43% |
Quotes 5-day view
End-of-day quote Nasdaq Riga| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.224 LVL | 1.222 LVL | 1.22 LVL | 1.208 LVL | 1.198 LVL |
| Volume | 197 278 | 4 682 | 9 302 | 35 465 | 28 618 |
| Change | +∞% | -0.16% | -0.16% | -0.98% | -0.83% |
| Opening | 1.23 | 1.23 | 1.22 | 1.21 | 1.21 |
| High | 1.23 | 1.23 | 1.22 | 1.22 | 1.21 |
| Low | 1.22 | 1.22 | 1.21 | 1.20 | 1.20 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.31% | ||
| Current month | -1.63% | ||
| 1 month | -3.97% | ||
| 3 months | -4.88% | ||
| 6 months | -7.43% | ||
| Current year | -7.43% | ||
| 1 year | -19.20% |
Volumes
marketsDaily volume
35 465
Avg. Volume 20 sessions
21 660
Avg. Volume 20 sessions LVL
26 165.28
Avg. Volume 20 sessions USD
40 094.31
Record volume 1
197 278
Record volume 2
96 156
Record volume 3
87 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LVL)
54 365 577
Capitalization (USD)
58 548 465
Net sales (EUR)
31 157 761
Net sales (USD)
33 555 039
Number of employees
366
Sales / Employee (EUR)
85 130
Sales / Employee (USD)
91 680
Free-Float
29.18 %
Free-Float capitalization (LVL)
15 842 426
Free-Float capitalization (USD)
17 061 343
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.22
1 month
1.201.25
Current year
1.201.32
1 year
1.201.52
3 years
1.201.55
5 years
1.201.55
10 years
1.201.55
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.24
Moving average 100 days
1.26
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
19.38
RSI 14 days
25.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.31% | -7.43% | -19.20% | 58.55M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.28% | -2.04% | +13.60% | +57.75% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.37% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Equities
- DGR1R Stock
- Quotes DelfinGroup AS