|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 LVL | 0.00% |
|
+3.02% | +19.18% |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | LVL 1.520 | LVL 1.525 | LVL 1.535 | LVL 1.535 | LVL 1.535 |
| Volume | 6,974 | 23,737 | 5,613 | 3,628 | 4,187 |
| Change | +2.01% | +0.33% | +0.66% | 0.00% | 0.00% |
| Opening | LVL 1.490 | LVL 1.525 | LVL 1.530 | LVL 1.540 | LVL 1.530 |
| High | LVL 1.525 | LVL 1.540 | LVL 1.540 | LVL 1.540 | LVL 1.535 |
| Low | LVL 1.490 | LVL 1.525 | LVL 1.525 | LVL 1.530 | LVL 1.530 |
Performance
| 1 week | +3.02% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +9.17% | ||
| 6 months | +19.18% | ||
| Current year | +19.18% | ||
| 1 year | +30.75% | ||
| 3 years | +12.45% |
Volumes
marketsDaily volume
4,187
Avg. Volume 20 sessions
9,772
Avg. Volume 20 sessions LVL
15,000.02
Avg. Volume 20 sessions USD
24,403.71
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
69,764,084
Market Cap (USD)
79,803,345
Net sales ()
44,270,791
Net sales (USD)
50,641,491
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
136,133
Free-Float
26 %
Free-Float capitalization (LVL)
18,139,580
Free-Float capitalization (USD)
20,749,920
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.48
Moving average 100 days
1.43
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.84%
RSI 9 days
59.06
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.02% | +30.75% | +12.45% | 79.8M | |
| +1.28% | +5.20% | +13.32% | +40.65% | 67.2B | |
| -0.50% | +5.13% | +10.74% | +75.81% | 44.62B | |
| +2.15% | +7.42% | -4.30% | +23.08% | 31.74B | |
| -0.33% | +3.02% | +57.43% | +202.48% | 26.27B | |
| -0.57% | -2.96% | +8.79% | +122.02% | 25.68B | |
| -1.08% | +2.01% | -1.78% | +114.08% | 23.4B | |
| -0.16% | -0.03% | -26.37% | - | 16.6B | |
| +0.11% | -0.57% | +17.18% | +53.10% | 16.03B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| Average | -0.10% | +2.10% | +11.75% | +80.46% | 26.71B | |
| Weighted average by Cap. | +0.20% | +3.50% | +11.01% | +80.08% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.49 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.18 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
