|
End-of-day quote
Nasdaq Riga
2026-09-08
|
5-day change | 1st Jan Change | ||
| 1.530 LVL | +0.33% |
|
+0.33% | +18.79% |
Stock exchange
Nasdaq Riga
DGR1R 1.530 LVL
+0.33%
3.25K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.530LVL | +0.33% | 3.25K LVL | ||
Nasdaq Riga
| DGR1R | 1.530EUR | +0.33% | 3.25K € | |
|
Deutsche Boerse AG
| ON0 | 1.425EUR | 0.00% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | LVL 1.535 | LVL 1.535 | LVL 1.530 | LVL 1.525 | LVL 1.530 |
| Volume | 10,598 | 5,842 | 9,066 | 26,041 | 2,127 |
| Change | +0.66% | 0.00% | -0.33% | -0.33% | +0.33% |
| Opening | LVL 1.520 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.525 |
| High | LVL 1.535 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.535 |
| Low | LVL 1.520 | LVL 1.525 | LVL 1.525 | LVL 1.520 | LVL 1.525 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +2.00% | ||
| 3 months | +0.33% | ||
| 6 months | +11.19% | ||
| Current year | +18.79% | ||
| 1 year | +18.79% | ||
| 3 years | +12.92% |
Volumes
marketsDaily volume
2,127
Avg. Volume 20 sessions
8,356
Avg. Volume 20 sessions LVL
12,784.68
Avg. Volume 20 sessions USD
21,148.81
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
69,329,452
Market Cap (USD)
80,634,394
Net sales ()
44,270,791
Net sales (USD)
51,489,638
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
138,413
Free-Float
25.99 %
Free-Float capitalization (LVL)
18,017,216
Free-Float capitalization (USD)
20,955,124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.96%
RSI 9 days
52.18
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | +18.79% | +12.92% | 80.63M | |
| -0.56% | -0.27% | +12.43% | +43.16% | 69.69B | |
| -0.25% | +7.56% | -31.57% | +36.47% | 39.81B | |
| -0.03% | -4.10% | -3.79% | +27.54% | 32.77B | |
| -1.03% | +3.13% | +5.16% | +152.61% | 26B | |
| -0.68% | -5.85% | +73.60% | +172.50% | 25.8B | |
| -0.74% | +6.30% | -30.18% | +111.99% | 23.53B | |
| -0.51% | +0.04% | - | - | 16.49B | |
| -0.53% | -3.40% | -24.64% | -7.41% | 16.37B | |
| -0.39% | -2.41% | +22.55% | +61.57% | 16.54B | |
| Average | -0.43% | -0.71% | +4.70% | +67.93% | 26.71B | |
| Weighted average by Cap. | -0.49% | -0.59% | +3.11% | +69.09% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.54 |
| 1 month | 1.5 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.26 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
