|
Market Closed -
Börse Stuttgart
15:55:54 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 29.30 EUR | 0.00% |
|
+0.34% | -13.57% |
| 07-27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Börse Stuttgart
HBS 29.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.70EUR | +0.68% | 1.19K € | ||
Börse Stuttgart
| HBS | 29.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.10EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €29.10 | €29.00 | €29.30 | €29.30 | €29.30 |
| Change | -0.34% | -0.34% | +1.03% | 0.00% | 0.00% |
Performance
| 1 week | +0.34% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | -0.34% | ||
| 6 months | +11.41% | ||
| Current year | -13.57% | ||
| 1 year | +13.13% | ||
| 3 years | -43.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,210,169
Market Cap (USD)
89,727,099
Net sales (EUR)
400,253,000
Net sales (USD)
465,140,035
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,076,692
Free-Float capitalization (USD)
26,817,771
Indicators
Moving average 5 days
29.2
Moving average 20 days
29.23
Moving average 50 days
29.44
Moving average 100 days
29.58
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.94%
RSI 9 days
54.34
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +13.13% | -43.00% | 89.73M | |
| +1.66% | -2.41% | +104.67% | +375.07% | 42.64B | |
| -0.44% | +0.50% | +116.22% | +201.32% | 34.75B | |
| +1.02% | -0.03% | -12.25% | -24.73% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +142.91% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.83% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +142.90% | 14.62B | |
| Average | +0.63% | -1.09% | +36.86% | +94.19% | 22.49B | |
| Weighted average by Cap. | +0.65% | -1.39% | +48.78% | +135.36% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 29.7 |
| 1 month | 28.5 | | 30.1 |
| 3 years | 11 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +137.89% | ||
| 2024 | -70.68% | ||
| 2023 | +13.82% |
- Stock Market
- Stocks
- ALDEL Stock
- HBS Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
