|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 EUR | +0.69% |
|
-1.37% | -15.04% |
| 07-27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Quotes 5-day view: DELFINGEN
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €29.60 | €28.70 | €29.10 | €28.80 | €29.00 |
| Volume | 10 | 45 | 0 | 0 | 0 |
| Change | +1.37% | -3.04% | +1.39% | -1.03% | +0.69% |
| Opening | €29.40 | €29.60 | €28.60 | €29.20 | €29.40 |
| High | €29.90 | €29.90 | €29.40 | €29.30 | €29.60 |
| Low | €29.20 | €28.70 | €28.30 | €28.80 | €28.80 |
Performance
| 1 week | -0.68% | ||
| Current month | -5.54% | ||
| 1 month | -9.94% | ||
| 3 months | -0.34% | ||
| 6 months | -13.69% | ||
| Current year | -14.45% | ||
| 1 year | +22.88% | ||
| 3 years | -42.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,239,681
Market Cap (USD)
86,724,697
Net sales (EUR)
400,253,000
Net sales (USD)
455,298,601
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,786,631
Free-Float capitalization (USD)
25,920,409
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.08
Moving average 20 days
29.86
Moving average 50 days
29.98
Moving average 100 days
28.92
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.29%
RSI 9 days
42.11
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.37% | +22.88% | -42.69% | 86.72M | |
| -5.97% | -5.46% | +152.24% | +398.08% | 47.05B | |
| -3.90% | +1.31% | +91.42% | +187.30% | 35.61B | |
| -0.24% | +2.89% | -1.82% | -13.89% | 32.51B | |
| -3.84% | -1.90% | +55.80% | +98.08% | 29.43B | |
| -0.70% | +0.62% | -2.66% | +49.61% | 20.66B | |
| +2.46% | +2.13% | +62.49% | +13.46% | 17.89B | |
| +1.17% | -0.62% | -7.37% | -3.43% | 15.96B | |
| +2.37% | +3.98% | +48.55% | +122.59% | 15.92B | |
| -1.10% | +3.34% | +76.79% | +39.13% | 13.21B | |
| Average | -1.09% | +2.55% | +49.83% | +84.82% | 22.83B | |
| Weighted average by Cap. | -2.08% | +3.83% | +64.54% | +138.01% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.3 |  | 29.9 |
| 1 month | 28.3 | | 32.5 |
| 3 years | 11 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | +137.89% | ||
| 2024 | -70.68% | ||
| 2023 | +13.82% |
- Stock Market
- Stocks
- ALDEL Stock
- HBS Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
