|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | +1.74% |
|
+2.63% | -3.31% |
Quotes 5-day view: Deleum
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.140 RM | 1.120 RM | 1.140 RM | 1.150 RM | 1.170 RM |
| Volume | 86,900 | 351,200 | 265,700 | 212,800 | 207,900 |
| Change | +0.88% | -1.75% | +1.79% | +0.88% | +1.74% |
| Opening | 1.140 RM | 1.140 RM | 1.120 RM | 1.150 RM | 1.150 RM |
| High | 1.160 RM | 1.140 RM | 1.150 RM | 1.180 RM | 1.180 RM |
| Low | 1.130 RM | 1.120 RM | 1.120 RM | 1.140 RM | 1.150 RM |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.63% | ||
| Current month | -4.10% | ||
| 1 month | -10.69% | ||
| 3 months | -4.10% | ||
| 6 months | -4.88% | ||
| Current year | -3.31% | ||
| 1 year | -28.22% | ||
| 3 years | +32.95% | ||
| 5 years | +114.68% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
207,900
Estimated daily volume
207,900
Avg. Volume 20 sessions
497,858
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
582,493.86
Avg. Volume 20 sessions USD
140,902.93
Record volume 1
48,929,997
Record volume 2
44,943,498
Record volume 3
21,035,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
469,817,596
Market Cap (USD)
113,605,996
Net sales (MYR)
997,146,000
Net sales (USD)
241,118,607
Number of employees
784
Sales / Employee (MYR)
1,271,870
Sales / Employee (USD)
307,549
Free-Float
31.6 %
Free-Float capitalization (MYR)
148,441,574
Free-Float capitalization (USD)
35,894,468
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.192
Moving average 50 days
1.251
Moving average 100 days
1.246
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+6.46%
RSI 9 days
41.08
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +2.63% | -28.22% | +32.95% | 114M | |
| -4.45% | -14.40% | +34.14% | +0.65% | 71.9B | |
| -2.76% | -7.49% | +49.85% | +91.07% | 57.95B | |
| -3.59% | -11.79% | +56.78% | +7.21% | 29.18B | |
| -2.75% | -7.94% | +84.46% | +342.73% | 25.98B | |
| +2.37% | -4.94% | +87.11% | +262.29% | 9.99B | |
| +3.95% | +0.14% | +100.81% | - | 6.87B | |
| -3.32% | -11.69% | +35.51% | +19.69% | 6.7B | |
| -2.68% | -9.55% | +79.03% | +51.03% | 6.59B | |
| +4.20% | +0.98% | +48.12% | +267.50% | 6.48B | |
| Average | -0.73% | -5.96% | +54.76% | +119.46% | 22.17B | |
| Weighted average by Cap. | -2.79% | -9.85% | +53.32% | +89.65% |
Historical Quotes: Deleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff.4b8_61l8k-GzhHS9_ExDGKYhgjmlc7RInIfMas0B47s.k44IiGEU0KTY3SXQswNuTPZJ0E-REeYqsde4XoJqlfm0xX6hPTnUqNf-TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 1.170 | 900 | 207,900 |
| 04:50:04 | 1.170 | 100 | 207,000 |
| 04:24:23 | 1.170 | 5,000 | 206,900 |
| 04:20:53 | 1.170 | 5,000 | 201,900 |
| 04:14:26 | 1.160 | 2,200 | 196,900 |
| 04:10:04 | 1.170 | 900 | 194,700 |
| 03:54:32 | 1.170 | 400 | 193,800 |
| 03:38:45 | 1.170 | 2,000 | 193,400 |
| 03:34:16 | 1.180 | 1,000 | 191,400 |
Course Extremes
| 1 week | 1.12 |  | 1.18 |
| 1 month | 1.1 | | 1.28 |
| Current year | 1.1 | | 1.39 |
| 1 year | 1.1 | | 1.69 |
| 3 years | 0.89 | | 1.69 |
| 5 years | 0.44 | | 1.69 |
| 10 years | 0.34 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -12.32% | ||
| 2024 | +44.50% | ||
| 2023 | +6.11% | ||
| 2022 | +80.00% | ||
| 2021 | -18.03% | ||
| 2020 | -36.46% | ||
| 2019 | -2.54% | ||
| 2018 | +4.79% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -30.38% | ||
| 2014 | -4.24% | ||
| 2013 | +126.80% | ||
| 2012 | +84.18% | ||
| 2011 | +4.64% | ||
| 2010 | -4.43% | ||
| 2009 | +37.39% | ||
| 2008 | -53.02% | ||
| 2007 | -26.79% |
- Stock Market
- Stocks
- 5132 Stock
- Quotes Deleum
Select your edition
All financial news and data tailored to specific country editions
