|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 32.87 USD | +0.74% |
|
+1.54% | -7.75% |
Stock exchange
NYSE
DMC 32.87 $
+0.74%
13.83M
$
Quotes 5-day view: Del Monte Corporation
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$32.37 | US$31.56 | US$32.12 | US$32.63 | US$32.87 |
| Volume | 629,360 | 344,317 | 268,038 | 359,615 | 420,865 |
| Change | +0.72% | -2.50% | +1.77% | +1.59% | +0.74% |
| Opening | US$32.44 | US$32.52 | US$31.50 | US$32.03 | US$32.59 |
| High | US$32.55 | US$32.52 | US$32.35 | US$32.75 | US$32.98 |
| Low | US$31.94 | US$31.39 | US$31.36 | US$31.60 | US$32.42 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.54% | ||
| Current month | +3.76% | ||
| 1 month | +6.89% | ||
| 3 months | +15.09% | ||
| 6 months | -21.59% | ||
| Current year | -7.75% | ||
| 1 year | -6.51% | ||
| 3 years | +30.33% | ||
| 5 years | +8.02% | ||
| 10 years | -42.84% |
Volumes
marketsDaily volume
420,865
Estimated daily volume
420,865
Avg. Volume 20 sessions
338,166
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11,115,516.42
Record volume 1
9,928,210
Record volume 2
7,013,436
Record volume 3
6,329,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,549,696,185
Net sales (USD)
4,322,300,000
Number of employees
8,562
Sales / Employee (USD)
504,824
Free-Float
81.6 %
Free-Float capitalization (USD)
1,264,598,996
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
32.31
Moving average 20 days
31.4
Moving average 50 days
29.9
Moving average 100 days
31.93
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
66.5
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.54% | -6.51% | +30.33% | 1.55B | |
| -0.13% | +4.97% | -18.40% | -8.04% | 15.08B | |
| -0.42% | +2.60% | +2.60% | +11.79% | 5.87B | |
| +1.44% | +1.04% | -9.58% | +6.12% | 3.44B | |
| -0.77% | -2.51% | +151.95% | +1,929.29% | 3.17B | |
| -1.06% | +2.99% | +22.00% | +44.97% | 3.06B | |
| +0.55% | +0.40% | - | - | 1.97B | |
| +0.21% | -0.62% | +41.12% | +8.41% | 1.83B | |
| +0.36% | +6.24% | +23.37% | +16.97% | 1.7B | |
| +6.11% | +9.16% | +18.18% | +1.59% | 1.74B | |
| Average | +0.71% | +2.52% | +24.97% | +226.83% | 3.94B | |
| Weighted average by Cap. | +0.23% | +3.06% | +10.42% | +168.72% |
Historical Quotes: Del Monte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a9927878f74.LPOrs4pCA_g72Jlm5p7a2bS5BcjLY_oaG7TSlyOURGU.brbqgccperdMuf01gcibgdXBVp-xMsh_Xoel0VLXAl1UqZPW4xNEkUjp7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.87 | 115,694 | 310,039 |
| 15:59:59 | 32.89 | 100 | 194,345 |
| 15:59:59 | 32.89 | 200 | 194,245 |
| 15:59:59 | 32.89 | 200 | 194,045 |
| 15:59:59 | 32.89 | 361 | 193,845 |
| 15:59:58 | 32.90 | 223 | 193,484 |
| 15:59:58 | 32.90 | 121 | 193,261 |
| 15:59:57 | 32.90 | 116 | 193,140 |
| 15:59:56 | 32.88 | 100 | 193,024 |
| 15:59:56 | 32.88 | 100 | 192,924 |
Price Extremes
| 1 week | 31.36 |  | 32.98 |
| 1 month | 29.82 | | 32.98 |
| Current year | 26.47 | | 43.58 |
| 1 year | 26.47 | | 43.58 |
| 3 years | 21.23 | | 43.58 |
| 5 years | 21.23 | | 43.58 |
| 10 years | 20.25 | | 66.86 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +7.29% | ||
| 2024 | +26.51% | ||
| 2023 | +0.23% | ||
| 2022 | -5.11% | ||
| 2021 | +14.67% | ||
| 2020 | -31.19% | ||
| 2019 | +23.74% | ||
| 2018 | -40.70% | ||
| 2017 | -21.38% | ||
| 2016 | +55.94% | ||
| 2015 | +15.89% | ||
| 2014 | +18.55% | ||
| 2013 | +7.40% | ||
| 2012 | +5.36% | ||
| 2011 | +0.24% | ||
| 2010 | +12.90% | ||
| 2009 | -1.43% | ||
| 2008 | -33.23% | ||
| 2007 | +125.22% | ||
| 2006 | -34.52% | ||
| 2005 | -23.10% | ||
| 2004 | +24.26% | ||
| 2003 | +26.02% | ||
| 2002 | +25.65% | ||
| 2001 | +234.44% | ||
| 2000 | -50.00% | ||
| 1999 | -58.50% | ||
| 1998 | +48.29% | ||
| 1997 | -13.97% |
- Stock Market
- Stocks
- DMC Stock
- Quotes Del Monte Corporation
Select your edition
All financial news and data tailored to specific country editions
