|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | -0.36% |
|
-1.42% | - |
| 06-19 | Adlpartner Appoints Xavier Lépine as Director | CI |
| 06-18 | Dékuple Group Forms New UAE-based Consulting Agency Under Partnership Deal | MT |
Quotes 5-day view: Dékuple
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €28.00 | €28.00 | €27.90 | €27.80 | €27.70 |
| Volume | 572 | 1,057 | 790 | 537 | 141 |
| Change | -1.06% | -.--% | -0.36% | -0.36% | -0.36% |
| Opening | €28.20 | €28.10 | €28.10 | €27.80 | €27.80 |
| High | €28.20 | €28.20 | €28.40 | €28.00 | €27.80 |
| Low | €27.90 | €28.00 | €27.90 | €27.80 | €27.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.42% | ||
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +16.39% | ||
| 6 months | +1.84% | ||
| 1 year | -2.81% | ||
| 3 years | -11.22% | ||
| 5 years | +71.52% | ||
| 10 years | +97.86% |
Volumes
marketsDaily volume
141
Estimated daily volume
141
Avg. Volume 20 sessions
1,255
Daily volume ratio
0.11
Avg. Volume 20 sessions
34,763.5
Avg. Volume 20 sessions USD
39,696.44
Record volume 1
242,045
Record volume 2
103,759
Record volume 3
98,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,811,781
Market Cap (USD)
126,535,973
Net sales (EUR)
242,564,000
Net sales (USD)
276,983,832
Number of employees
1,200
Sales / Employee (EUR)
202,137
Sales / Employee (USD)
230,820
Free-Float
19.88 %
Free-Float capitalization (EUR)
23,016,514
Free-Float capitalization (USD)
26,282,557
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28
Moving average 20 days
27.44
Moving average 50 days
26.4
Moving average 100 days
25.49
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.35
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.42% | -2.81% | -11.22% | 127M | |
| +0.45% | +2.72% | -2.95% | -35.59% | 4.94B | |
| +2.15% | -11.55% | +39.30% | +109.25% | 4.49B | |
| +2.17% | -13.15% | +68.18% | +100.58% | 2.99B | |
| -3.52% | -15.86% | +42.48% | +192.77% | 2.06B | |
| +1.94% | -10.62% | -16.31% | +32.01% | 1.59B | |
| +1.28% | -11.34% | +1.64% | +102.80% | 956M | |
| +2.20% | -14.05% | -7.58% | -45.57% | 452M | |
| -.--% | -2.07% | -9.09% | +63.18% | 442M | |
| -1.56% | -7.34% | -18.42% | -1.37% | 381M | |
| Average | +0.48% | -5.54% | +9.44% | +50.69% | 1.84B | |
| Weighted average by Cap. | +0.86% | -4.91% | +22.48% | +63.31% |
Historical Quotes: Dékuple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0269271e8516af343456.czm6g6uqIS7c61JKrEqjP-8dkFPqm0QXMExOH1S2L_8.AEzd4ObddRu7ihF_7xDBW6MrwhLd3z0jcS8dTCHdTIwUe9j2k855RpbSOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:56 | 27.70 | 40 | 141 |
| 05:38:06 | 27.70 | 100 | 101 |
Course Extremes
| 1 week | 27.7 |  | 28.4 |
| 1 month | 26.4 | | 28.5 |
| Current year | 22.8 | | 28.8 |
| 1 year | 19.3 | | 30.4 |
| 3 years | 19.3 | | 42.5 |
| 5 years | 14.9 | | 42.5 |
| 10 years | 8.9 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -22.41% | ||
| 2024 | +21.02% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Stocks
- DKUPL Stock
- Quotes Dékuple
Select your edition
All financial news and data tailored to specific country editions
