|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | 0.00% |
|
-1.14% | -6.14% |
| 07-01 | ADLPartner SA acquired an unknown majority stake in Subko Fundacja Rodzinna from Marta Subko. | CI |
| 07-01 | Dékuple Takes a Majority Stake in subko&co in Poland |  |
Quotes 5-day view: Dékuple
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €26.40 | €26.50 | €26.50 | €26.00 | €26.00 |
| Volume | 498 | 1,562 | 2,194 | 1,572 | 292 |
| Change | +0.38% | +0.38% | 0.00% | -1.89% | 0.00% |
| Opening | €26.30 | €25.80 | €26.50 | €25.20 | €26.00 |
| High | €26.40 | €26.50 | €26.50 | €26.40 | €26.00 |
| Low | €26.10 | €25.70 | €26.50 | €25.20 | €26.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -6.14% | ||
| 1 month | -8.13% | ||
| 3 months | +2.77% | ||
| 6 months | -5.11% | ||
| Current year | -6.14% | ||
| 1 year | -7.47% | ||
| 3 years | -15.03% | ||
| 5 years | +68.83% | ||
| 10 years | +83.23% |
Volumes
marketsDaily volume
292
Estimated daily volume
292
Avg. Volume 20 sessions
676
Daily volume ratio
0.43
Avg. Volume 20 sessions
17,576
Avg. Volume 20 sessions USD
19,999.2
Record volume 1
242,045
Record volume 2
103,759
Record volume 3
98,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,011,392
Market Cap (USD)
118,261,958
Net sales (EUR)
242,564,000
Net sales (USD)
275,797,612
Number of employees
1,200
Sales / Employee (EUR)
202,137
Sales / Employee (USD)
229,831
Free-Float
19.88 %
Free-Float capitalization (EUR)
21,604,017
Free-Float capitalization (USD)
24,563,976
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.96
Moving average 50 days
26.95
Moving average 100 days
25.8
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-0.75%
RSI 9 days
26.53
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | -7.47% | -15.03% | 118M | |
| +0.65% | -3.48% | +9.98% | -26.48% | 5.36B | |
| +2.31% | -3.62% | +7.26% | +75.77% | 3.78B | |
| +0.42% | -9.64% | +29.08% | +63.79% | 2.42B | |
| -4.24% | +2.98% | +21.57% | +178.02% | 2.15B | |
| +2.19% | +0.33% | -20.76% | -2.72% | 1.53B | |
| +2.64% | -4.89% | -6.27% | +82.63% | 849M | |
| -0.20% | +0.20% | -24.96% | +43.94% | 422M | |
| +2.23% | -6.99% | -22.38% | -47.40% | 389M | |
| -2.23% | -5.20% | -26.76% | +13.87% | 358M | |
| Average | +0.37% | +0.56% | -4.07% | +36.64% | 1.74B | |
| Weighted average by Cap. | +0.55% | +1.26% | +7.53% | +43.21% |
Historical Quotes: Dékuple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c45571a0eed5cc5f5916a.VFd4jihe_CpUSyLeQ5mJRgYP9HzUCxeiyTdMyhqbUlM.Nz8922M2zxMHCXezN_THLmViuBuEaCHVu3V9p3XxPRkaJAjcQRSdYRsEdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:00 | 26.00 | 5 | 292 |
| 07:09:03 | 26.00 | 10 | 287 |
| 06:59:10 | 26.00 | 5 | 277 |
| 03:15:47 | 26.00 | 157 | 272 |
| 03:15:47 | 26.00 | 14 | 115 |
| 03:08:01 | 26.00 | 37 | 101 |
| 03:08:01 | 26.00 | 32 | 64 |
| 03:08:01 | 26.00 | 31 | 32 |
Course Extremes
| 1 week | 25.2 |  | 26.5 |
| 1 month | 25.2 | | 28.4 |
| Current year | 22.8 | | 28.8 |
| 1 year | 19.3 | | 30.4 |
| 3 years | 19.3 | | 42.5 |
| 5 years | 15.3 | | 42.5 |
| 10 years | 8.9 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | -22.41% | ||
| 2024 | +21.02% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Stocks
- DKUPL Stock
- Quotes Dékuple
Select your edition
All financial news and data tailored to specific country editions
