|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 20.50 EUR | 0.00% |
|
-5.09% | -25.99% |
| 10-14 | ADLPartner SA acquired an unknown majority stake in SAY S.p.A | CI |
| 10-14 | Dekuple Group Buys Majority Stake in Italian Omnichannel Marketing, Communications Agency SAY | MT |
Stock exchange
Euronext Paris
DKUPL 20.50 €
0.00%
14.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DKUPL | 20.50EUR | 0.00% | 14.84K € | ||
Börse Stuttgart
| DLU | 19.60EUR | -1.75% | 98 € | |
|
CBOE
| 0N5X | 14.20EUR | 0.00% | 0 € | |
|
CBOE
| ALPp | 20.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DLU | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| DLU | 20.90EUR | -0.48% | 0 € |
Quotes 5-day view: Dékuple
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.50 | €21.00 | €20.50 | €20.50 |
| Volume | 152 | 119 | 529 | 1,405 | 724 |
| Change | +0.46% | -0.92% | -2.33% | -2.38% | 0.00% |
| Opening | €21.70 | €21.70 | €21.50 | €21.10 | €20.40 |
| High | €21.70 | €21.70 | €21.50 | €21.10 | €20.60 |
| Low | €21.50 | €21.30 | €20.90 | €20.40 | €20.40 |
Performance
| 1 week | -5.09% | ||
| Current month | -17.67% | ||
| 1 month | -13.50% | ||
| 3 months | -21.15% | ||
| 6 months | -18.97% | ||
| Current year | -25.99% | ||
| 1 year | -8.89% | ||
| 3 years | -7.24% | ||
| 5 years | +1.99% | ||
| 10 years | +27.81% |
Volumes
marketsDaily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
1,449
Daily volume ratio
0.5
Avg. Volume 20 sessions
29,704.5
Avg. Volume 20 sessions USD
33,272.01
Record volume 1
242,045
Record volume 2
103,759
Record volume 3
98,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,701,274
Market Cap (USD)
91,490,788
Net sales (EUR)
242,564,000
Net sales (USD)
271,628,219
Number of employees
1,200
Sales / Employee (EUR)
202,137
Sales / Employee (USD)
226,357
Free-Float
19.88%
Free-Float capitalization (EUR)
16,970,023
Free-Float capitalization (USD)
19,003,385
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.04
Moving average 20 days
22.97
Moving average 50 days
23.59
Moving average 100 days
24.99
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+21.91%
RSI 9 days
10.89
RSI 14 days
16.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.09% | -8.89% | -7.24% | 91.49M | |
| -0.64% | -1.56% | +14.99% | +37.77% | 28.2B | |
| +0.15% | +2.63% | +2.93% | +9.39% | 22.68B | |
| +4.03% | 0.00% | -31.11% | -23.89% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +157.84% | 6.7B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.28B | |
| -0.56% | -3.71% | +58.60% | +62.32% | 5.93B | |
| +0.75% | +7.63% | +45.81% | - | 5.91B | |
| +0.40% | -3.46% | +9.81% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.18B | |
| Average | +0.88% | -0.46% | +19.41% | +27.45% | 9.69B | |
| Weighted average by Cap. | +0.71% | +0.06% | +15.86% | +26.27% |
Historical Quotes: Dékuple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc99bdc9b8f.qlJBx2SfDlodUnCuTpg0eynPDE9A0c2EEiIgWlAQRtM.-gsCnR7oWGl-YCWbd-pnSBy2eQMTgPnGcWxYd2FTNZjBOgiTBedNFnIZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:35 | 20.50 | 44 | 620 |
| 10:53:18 | 20.60 | 3 | 576 |
| 10:53:18 | 20.60 | 3 | 573 |
| 09:56:40 | 20.50 | 1 | 570 |
| 09:23:25 | 20.50 | 39 | 569 |
| 09:23:24 | 20.50 | 300 | 530 |
| 09:19:49 | 20.60 | 2 | 230 |
| 08:56:11 | 20.50 | 40 | 228 |
| 08:30:30 | 20.50 | 20 | 188 |
| 08:06:49 | 20.60 | 5 | 168 |
Price Extremes
| 1 week | 20.4 |  | 21.7 |
| 1 month | 20.4 | | 25.5 |
| Current year | 20.4 | | 28.8 |
| 1 year | 19.3 | | 28.8 |
| 3 years | 19.3 | | 42.5 |
| 5 years | 19.25 | | 42.5 |
| 10 years | 8.9 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -25.99% | ||
| 2025 | -22.41% | ||
| 2024 | +21.02% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Stocks
- DKUPL Stock
- Quotes Dékuple
Select your edition
All financial news and data tailored to specific country editions
