|
Delayed
London S.E.
10:30:55 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.9000 GBX | +3.45% |
|
0.00% | -48.57% |
| 09-18 | Defence Holdings shares climb on second UK government contract | AN |
| 09-18 | Defence Holdings Wins Second UK Government Contract | MT |
Stock exchange
London S.E.
ALRT 0.9000 p
+3.45%
3.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 0.9000GBX | +3.45% | 3.78M p | ||
OTC Markets
| ALRDF | 0.0100USD | -33.33% | 24.7 $ | |
|
Deutsche Boerse AG
| GU0 | 0.009000EUR | +80.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.8750 | GBX 0.9500 | GBX 0.8700 | GBX 0.8700 | GBX 0.9000 |
| Volume | 8,075,775 | 14,933,287 | 11,105,301 | 3,267,712 | 4,202,058 |
| Change | -2.78% | +8.57% | -8.42% | 0.00% | +3.45% |
| Opening | GBX 0.9000 | GBX 0.9000 | GBX 0.8750 | GBX 0.8750 | GBX 0.8750 |
| High | GBX 0.9500 | GBX 1.000 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 |
| Low | GBX 0.8500 | GBX 0.8500 | GBX 0.8500 | GBX 0.8500 | GBX 0.8500 |
Performance
| 1 day | +3.45% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -26.23% | ||
| 6 months | -11.76% | ||
| Current year | -48.57% | ||
| 1 year | -70.00% | ||
| 3 years | +44.00% | ||
| 5 years | -83.78% |
Volumes
marketsDaily volume
4,202,058
Estimated daily volume
4,670,310
Avg. Volume 20 sessions
16,131,314
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
14,518,182.6
Avg. Volume 20 sessions USD
14,518,182.6
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
24,999,327
Market Cap (USD)
33,353,337
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
94.77%
Free-Float capitalization (GBX)
23,692,892
Free-Float capitalization (USD)
31,610,332
Average Daily Capital Traded
58.07%
Indicators
Moving average 5 days
0.893
Moving average 20 days
0.8813
Moving average 50 days
0.9875
Moving average 100 days
1.102
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
44.56
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -70.00% | +44.00% | 33.35M | |
| +1.74% | +5.90% | +80.52% | +801.30% | 34.98B | |
| -0.23% | -4.58% | -44.64% | -19.11% | 4.71B | |
| +0.17% | +4.92% | -25.75% | -17.77% | 3.03B | |
| -0.60% | +2.89% | +59.37% | +116.45% | 2.63B | |
| +0.40% | +0.48% | +32.03% | +586.26% | 2.42B | |
| -2.52% | +7.99% | +65.75% | - | 2.01B | |
| +0.22% | +1.32% | +3.83% | +935.96% | 1.21B | |
| +0.41% | +4.73% | +93.72% | +285.57% | 1.16B | |
| -0.24% | +10.36% | +22.99% | +243.81% | 1.18B | |
| Average | +0.27% | +2.62% | +21.78% | +330.72% | 5.34B | |
| Weighted average by Cap. | +1.07% | +0.31% | +56.82% | +610.80% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oBpZMkfNciYLhaVjbLPhbW3eUK4KWSfyCVULbTgQJ_8._1xvfmqoA1NB_Pw2Adq4KAGyIssybnWxQg84PwloQdLRRTR3Fr4KSX7q0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:55 | 0.9000 | 18 | 4,202,058 |
| 10:28:53 | 0.8550 | 71,628 | 4,202,040 |
| 09:59:08 | 0.8500 | 49,640 | 4,130,412 |
| 09:43:24 | 0.9000 | 111 | 4,080,772 |
| 08:57:52 | 0.8500 | 1,567 | 4,080,661 |
| 08:18:27 | 0.9000 | 2,223 | 4,079,094 |
| 08:12:32 | 0.8750 | 28,571 | 4,076,871 |
| 08:09:32 | 0.9000 | 13 | 4,048,300 |
| 07:56:17 | 0.9000 | 1,105 | 4,048,287 |
| 07:44:22 | 0.8500 | 252,561 | 4,047,182 |
Price Extremes
| 1 week | 0.85 |  | 1 |
| 1 month | 0.75 | | 1 |
| Current year | 0.7 | | 2.2 |
| 1 year | 0.7 | | 4.9 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 5.59 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -50.29% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
