|
Market Closed -
London S.E.
11:35:01 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6750 GBX | 0.00% |
|
0.00% | -61.43% |
| 09-18 | Defence Holdings shares climb on second UK government contract | AN |
| 09-18 | Defence Holdings Wins Second UK Government Contract | MT |
Stock exchange
London S.E.
ALRT 0.6750 p
0.00%
15.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 0.6750GBX | 0.00% | 15.25M p | ||
OTC Markets
| ALRDF | 0.008900USD | -11.00% | 3.2K $ | |
|
Deutsche Boerse AG
| GU0 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | GBX 0.7000 | GBX 0.7000 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| Volume | 3,389,730 | 10,473,467 | 10,252,697 | 8,115,369 | 22,595,778 |
| Change | -5.66% | 0.00% | -3.57% | 0.00% | 0.00% |
| Opening | GBX 0.7000 | GBX 0.7000 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| High | GBX 0.7500 | GBX 0.7500 | GBX 0.7140 | GBX 0.7140 | GBX 0.7000 |
| Low | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
Performance
| Current month | -18.18% | ||
| 1 month | -27.03% | ||
| 3 months | -44.85% | ||
| 6 months | -46.00% | ||
| Current year | -61.43% | ||
| 1 year | -77.94% | ||
| 3 years | +37.76% | ||
| 5 years | -84.12% |
Volumes
marketsDaily volume
22,595,778
Estimated daily volume
22,595,778
Avg. Volume 20 sessions
8,814,726
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
5,949,940.05
Avg. Volume 20 sessions USD
5,949,940.05
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,477,100
Market Cap (USD)
25,694,190
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
94.77%
Free-Float capitalization (GBX)
18,459,250
Free-Float capitalization (USD)
24,351,443
Average Daily Capital Traded
30.55%
Indicators
Moving average 5 days
0.6984
Moving average 20 days
0.807
Moving average 50 days
0.8793
Moving average 100 days
1.051
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+30.27%
Price spread / (MMA100)
+55.67%
RSI 9 days
29.94
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -77.94% | +37.76% | 25.69M | |
| -0.20% | -0.77% | +3.19% | +180.69% | 319B | |
| +1.89% | +1.73% | +17.39% | +154.57% | 247B | |
| +1.99% | +1.18% | -5.99% | +55.97% | 165B | |
| +1.17% | -5.34% | +20.64% | +538.56% | 148B | |
| -0.98% | -2.72% | -14.33% | -0.14% | 147B | |
| +0.67% | -4.40% | +5.64% | +111.23% | 145B | |
| +3.61% | +2.37% | +3.65% | +18.40% | 116B | |
| +0.67% | +1.01% | +0.08% | +37.70% | 89.8B | |
| +0.32% | -6.07% | +14.50% | +390.29% | 86.48B | |
| Average | +0.36% | -2.11% | -3.32% | +152.50% | 146.42B | |
| Weighted average by Cap. | +0.29% | -1.96% | +5.30% | +163.99% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QAxOyxg4ImKdMhsguTXPNJy3cOfqOiRaONGKvC1Umjk.BmgCg2JiYQ3xRndn_VCNYv_9PNLYCnQpcaTQ3k49wHUqbgySbWhYNeVXbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:27 | 0.6560 | 858,832 | 22,595,778 |
| 11:09:04 | 0.7000 | 142 | 21,736,946 |
| 10:44:31 | 0.6560 | 158,805 | 21,736,804 |
| 10:39:38 | 0.6560 | 100,000 | 21,577,999 |
| 10:34:36 | 0.6855 | 72,939 | 21,477,999 |
| 10:19:35 | 0.6500 | 61,611 | 21,405,060 |
| 10:08:26 | 0.6980 | 8,481 | 21,343,449 |
| 09:46:39 | 0.6500 | 100,000 | 21,334,968 |
| 08:48:25 | 0.6850 | 79,464 | 21,234,968 |
Price Extremes
| 1 week | 0.65 |  | 0.75 |
| 1 month | 0.65 | | 1 |
| Current year | 0.65 | | 2.2 |
| 1 year | 0.65 | | 2.8 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 4.9 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -61.43% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
