Quotes Defence Holdings PLC

Stocks

ALRT

GB00BMWVF760

Aerospace & Defense

Market Closed - London S.E. 11:35:04 2026-09-02 EDT			5-day change	1st Jan Change
0.9000 ^GBX	0.00%		+11.11%	-48.57%

08-19	Defence Holdings shares pop 20% as CEO backs Defence Fund commitment	AN
08-19	Shares fall as Middle East tensions weigh	AN

Stock exchange

London S.E. ALRT 0.9000 p 0.00% 4.38M p

Markets		Price	Change	Volumes
London S.E.	ALRT	0.9000GBX	0.00%	4.38M p
OTC Markets	ALRD.F	0.0150USD	-24.24%	22.5 $
Deutsche Boerse AG	GU0	0.005000EUR	-16.67%	0 €
Börse Stuttgart	GU0	0.009000EUR	-5.26%	0 €

Quotes 5-day view: Defence Holdings PLC

Delayed Quote London S.E.

Defence Holdings PLC(ALRT) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-09-01	2026-09-02
Last	GBX 0.8000	GBX 0.8000	GBX 0.8500	GBX 0.9000	GBX 0.9000
Volume	5,431,133	3,984,081	10,654,696	8,958,526	5,366,345
Change	-1.23%	0.00%	+6.25%	+5.88%	0.00%
Opening	GBX 0.8000	GBX 0.8000	GBX 0.8000	GBX 0.8500	GBX 0.9000
High	GBX 0.8500	GBX 0.8590	GBX 0.9000	GBX 0.9500	GBX 0.9620
Low	GBX 0.7500	GBX 0.7500	GBX 0.7500	GBX 0.8000	GBX 0.8000

Performance

1 week	+11.11%
Current month	+5.88%
1 month	-16.67%
3 months	-18.18%
6 months	-33.82%
Current year	-48.57%
1 year	+35.54%
3 years	+24.14%
5 years	-85.71%

Volumes

markets

Daily volume

4,863,452

Estimated daily volume

4,863,452

Avg. Volume 20 sessions

22,237,759

Daily volume ratio

0.22

Avg. Volume 20 sessions GBX

20,013,983.1

Avg. Volume 20 sessions USD

20,013,983.1

Record volume 1

528,263,500

Record volume 2

331,653,900

Record volume 3

323,568,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

21,877,774

Market Cap (USD)

29,546,592

Net sales ()

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

91.87 %

Free-Float capitalization (GBX)

23,797,812

Free-Float capitalization (USD)

32,139,660

Average Daily Capital Traded

91.48%

Indicators

Moving average 5 days

0.85

Moving average 20 days

0.9313

Moving average 50 days

1.074

Moving average 100 days

1.14

Price spread / (MMA5)

-5.56%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+19.29%

Price spread / (MMA100)

+26.62%

STIM

RSI 9 days

49.42

RSI 14 days

44.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEFENCE HOLDINGS PLC	0.00%	+11.11%	+35.54%	+24.14%	29.55M
GE AEROSPACE	-0.48%	-7.02%	+19.65%	+188.43%	344B
RTX CORPORATION	-2.13%	-5.29%	+27.07%	+132.71%	277B
ROLLS-ROYCE HOLDINGS PLC	+0.67%	-3.99%	+33.55%	+570.47%	164B
LOCKHEED MARTIN CORPORATION	-2.38%	-6.02%	+17.47%	+18.60%	126B
GENERAL DYNAMICS CORPORATION	-1.45%	-4.70%	+12.23%	+60.83%	99.8B
BAE SYSTEMS PLC	-1.46%	-5.27%	+10.97%	+97.27%	77.27B
NORTHROP GRUMMAN CORPORATION	-1.71%	-4.75%	-11.11%	+20.25%	75.71B
RHEINMETALL AG	+0.98%	-2.49%	-37.64%	+339.32%	58.42B
HONEYWELL AEROSPACE INC.	-1.10%	-6.99%	-	-	48.89B
Average	-0.91%	-2.93%	+11.97%	+161.34%	126.96B
Weighted average by Cap.	-1.04%	-5.12%	+17.17%	+190.18%

See all sector performances

Historical Quotes: Defence Holdings PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23929fc9fc59c770b8f073d6e3e6.u0ivLlwfDqt8GVn3bc2fi2O3Z_cAhCUdnkYG-k4rFUs.9X3_Zm1cRsoEawmHHLnYuwv7LrBq82ZZyw1ywy9-Zh6WLu54EWZM4T9fGA

Date	Price	Volume	Total
11:35:04	0.9000	266,180	4,863,452
11:28:16	0.8220	75,111	4,597,272
11:23:53	0.9000	111	4,522,161
11:23:21	0.8700	45,986	4,522,050
11:18:53	0.9000	111	4,476,064
11:11:06	0.8255	606,663	4,475,953
10:59:29	0.8415	59,468	3,869,290
10:29:52	0.8415	35,765	3,809,822
10:23:36	0.9000	265,000	3,774,057