|
Market Closed -
London S.E.
11:35:22 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 GBX | +0.49% |
|
-1.90% | -41.14% |
| 07-29 | WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up | AN |
| 07-28 | EARNINGS AND TRADING: Zenith Energy books loss in year of investment | AN |
Stock exchange
London S.E.
ALRT 1.030 p
+0.49%
6.31M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 1.030GBX | +0.49% | 6.31M p | ||
OTC Markets
| ALRDF | 0.0150USD | -.--% | 600 $ | |
|
Deutsche Boerse AG
| GU0 | 0.007000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.0115EUR | 0.00% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 1.075 | GBX 1.080 | GBX 1.060 | GBX 1.025 | GBX 1.030 |
| Volume | 6,941,736 | 8,124,215 | 11,726,949 | 5,324,868 | 6,718,904 |
| Change | -0.46% | +0.47% | -1.85% | -3.30% | +0.49% |
| Opening | GBX 1.075 | GBX 1.075 | GBX 1.050 | GBX 1.075 | GBX 1.025 |
| High | GBX 1.122 | GBX 1.122 | GBX 1.100 | GBX 1.100 | GBX 1.050 |
| Low | GBX 1.050 | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.90% | ||
| Current month | -4.63% | ||
| 1 month | -8.44% | ||
| 3 months | +3.00% | ||
| 6 months | -23.13% | ||
| Current year | -41.14% | ||
| 1 year | +160.76% | ||
| 3 years | +74.58% | ||
| 5 years | -85.03% |
Volumes
marketsDaily volume
6,123,105
Estimated daily volume
6,123,105
Avg. Volume 20 sessions
16,015,189
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
16,495,644.67
Avg. Volume 20 sessions USD
16,495,644.67
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
24,921,954
Market Cap (USD)
33,595,293
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.87 %
Free-Float capitalization (GBX)
27,109,155
Free-Float capitalization (USD)
36,543,683
Average Daily Capital Traded
66.19%
Indicators
Moving average 5 days
1.064
Moving average 20 days
1.106
Moving average 50 days
1.222
Moving average 100 days
1.188
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
38.92
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.90% | +160.76% | +74.58% | 33.6M | |
| -1.28% | -5.40% | +28.97% | +214.69% | 379B | |
| -1.02% | -0.82% | +41.80% | +153.89% | 300B | |
| -1.36% | -2.89% | +39.84% | +634.23% | 173B | |
| -1.44% | +3.53% | +38.57% | +31.71% | 140B | |
| -0.32% | +2.31% | +25.14% | +73.12% | 106B | |
| -1.50% | +3.71% | +29.40% | +119.97% | 86.82B | |
| -0.45% | +3.10% | -1.04% | +33.33% | 82.02B | |
| -0.31% | -3.00% | -25.49% | +347.75% | 62.92B | |
| -0.78% | +0.82% | +6.75% | +53.48% | 54.14B | |
| Average | -0.80% | +0.29% | +34.47% | +173.68% | 138.5B | |
| Weighted average by Cap. | -1.08% | -0.54% | +28.70% | +207.68% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b.wjFFr5Q2ON13zFLUbLpiwlsXpVIeuRp_2DsEi-qJkGM.lkgSxfZbTKgTqDCbM88K8SxZ6zBP-25JmX5w457e3FGGSR_gxn5sqBX4OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 1.030 | 12,925 | 6,123,105 |
| 11:13:43 | 1.050 | 10,000 | 6,110,180 |
| 11:13:16 | 1.050 | 1,000,000 | 6,100,180 |
| 11:12:34 | 1.050 | 2,274 | 5,100,180 |
| 11:11:46 | 1.050 | 10,000 | 5,097,906 |
| 11:11:38 | 1.050 | 57,207 | 5,087,906 |
| 10:52:38 | 1.026 | 22,078 | 5,030,699 |
| 10:51:56 | 1.028 | 456,419 | 5,008,621 |
| 10:43:14 | 1.050 | 947 | 4,552,202 |
Course Extremes
| 1 week | 1 |  | 1.12 |
| 1 month | 1 | | 1.25 |
| Current year | 0.9 | | 2.2 |
| 1 year | 0.39 | | 4.9 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 6.79 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -41.14% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
