Quotes Deezer

Stocks

DEEZR

FR001400AYG6

Internet Services

Market Closed - Euronext Paris 12:55:00 2026-10-26 EDT			5-day change	1st Jan Change
1.295 ^EUR	-1.52%		0.00%	+13.60%

09-09	Suno releases new AI music models in partnership with Warner Music, BMG	RE
07-29	Deezer S.A., H1 2026 Earnings Call, Jul 29, 2026

Stock exchange

Euronext Paris DEEZR 1.295 € -1.52% 13.25K €

Markets		Price	Change	Volumes
Euronext Paris	DEEZR	1.295EUR	-1.52%	13.25K €
CBOE		1.315EUR	0.00%	1.19K €
Deutsche Boerse AG	L0A	1.260EUR	-0.40%	0 €
Börse Stuttgart	L0A	1.210EUR	-2.42%	0 €
Boerse Muenchen	L0A	1.290EUR	0.00%	0 €
CBOE		2.160EUR	0.00%	0 €

Quotes 5-day view: Deezer

Real-time Euronext Paris

Deezer(DEEZR) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€1.295	€1.290	€1.310	€1.315	€1.315
Volume	15,785	2,055	31,288	9,505	10,822
Change	0.00%	-0.39%	+1.55%	+0.38%	0.00%
Opening	€1.300	€1.285	€1.280	€1.305	€1.320
High	€1.300	€1.290	€1.310	€1.340	€1.320
Low	€1.275	€1.285	€1.280	€1.305	€1.300

Performance

1 day	-1.52%
Current month	+3.60%
1 month	+0.78%
3 months	+16.67%
6 months	+16.67%
Current year	+13.60%
1 year	+26.96%
3 years	-46.93%

Volumes

markets

Daily volume

10,232

Estimated daily volume

10,232

Avg. Volume 20 sessions

25,429

Daily volume ratio

0.4

Avg. Volume 20 sessions

32,930.56

Avg. Volume 20 sessions USD

36,827.23

Record volume 1

697,823

Record volume 2

437,273

Record volume 3

338,556

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

157,025,946

Market Cap (USD)

175,604,950

Net sales (EUR)

534,000,000

Net sales (USD)

597,181,839

Number of employees

537

Sales / Employee (EUR)

994,413

Sales / Employee (USD)

1,112,070

Free-Float

35.79%

Free-Float capitalization (EUR)

56,594,063

Free-Float capitalization (USD)

63,290,162

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.305

Moving average 20 days

1.3

Moving average 50 days

1.273

Moving average 100 days

1.192

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

-1.69%

Price spread / (MMA100)

-7.96%

STIM

RSI 9 days

57.36

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEEZER	-1.52%	0.00%	+26.96%	-46.93%	176M
ALPHABET INC.	-0.36%	-7.21%	+18.61%	+161.18%	3,900B
META PLATFORMS, INC.	-0.29%	-8.89%	-14.40%	+122.90%	1,643B
MASTERCARD, INC.	-1.58%	-0.53%	+7.13%	+68.18%	546B
TENCENT HOLDINGS LIMITED	+0.10%	-7.52%	-39.39%	+34.26%	443B
NETFLIX, INC.	-3.98%	-9.60%	-42.31%	+56.48%	270B
ALIBABA GROUP HOLDING LIMITED	+0.69%	-7.64%	-44.12%	+21.52%	248B
SHOPIFY INC.	+0.50%	-1.15%	-3.41%	+262.17%	217B
UBER TECHNOLOGIES, INC.	-0.78%	-5.30%	-31.29%	+63.11%	136B
SPOTIFY TECHNOLOGY S.A.	-2.36%	+9.52%	-13.63%	+258.71%	120B
Average	-0.98%	-3.13%	-13.58%	+100.16%	752.33B
Weighted average by Cap.	-0.51%	-6.00%	+0.85%	+132.93%

See all sector performances

Historical Quotes: Deezer

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

594dc9095.KLYRMLI9ZHYMs1nrltb4G_854oNOP935kWRAi_c1kk8.QONEV8pfAjdLxije_LDKX7cKpPA7bJKA6TcP8oFR0z9L3V52hXU0NXzkFA

Date	Price	Volume	Total
12:16:27	1.275	223	6,787
11:59:46	1.290	295	6,564
09:13:22	1.295	72	6,269
07:35:50	1.295	1,910	6,197
07:35:50	1.295	86	4,287
07:35:50	1.300	40	4,201
06:43:22	1.295	30	4,161
06:05:54	1.305	1,000	4,131
06:05:54	1.310	2,316	3,131
05:47:54	1.310	160	815