DEEZER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EUR | -0.26% |
|
-2.50% | -8.24% |
| 03-21 | Deezer: renewed partnership with Merlin | CF |
| 03-14 | Deezer: appointment of an interim CEO | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.89 € | 1.92 € | 1.955 € | 1.95 € |
| Volume | 761 | 2 891 | 3 949 | 2 608 |
| Change | +0.53% | +1.59% | +1.82% | -0.26% |
| Opening | 1.89 | 1.90 | 1.93 | 1.98 |
| High | 1.89 | 1.94 | 1.96 | 1.98 |
| Low | 1.89 | 1.89 | 1.92 | 1.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.50% | ||
| Current month | -3.47% | ||
| 1 month | -2.01% | ||
| 3 months | -8.24% | ||
| 6 months | -21.05% | ||
| Current year | -8.24% | ||
| 1 year | -6.70% |
Volumes
marketsDaily volume
2 608
Estimated daily volume
2 608
Avg. Volume 20 sessions
2 587
Daily volume ratio
1.01
Avg. Volume 20 sessions
5 044.65
Avg. Volume 20 sessions USD
5 416.34
Record volume 1
697 823
Record volume 2
335 191
Record volume 3
173 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
227 426 754
Capitalization (USD)
244 183 557
Net sales (EUR)
484 656 000
Net sales (USD)
520 365 454
Number of employees
600
Sales / Employee (EUR)
807 760
Sales / Employee (USD)
867 276
Free-Float
79.41 %
Free-Float capitalization (EUR)
180 756 843
Free-Float capitalization (USD)
194 075 007
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
2.00
1 month
1.692.05
Current year
1.692.40
1 year
1.693.19
3 years
1.198.50
5 years
1.198.50
10 years
1.198.50
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.97
Moving average 50 days
2.05
Moving average 100 days
2.12
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
49.22
RSI 14 days
45.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.50% | -8.24% | -6.70% | 244M | ||
| +1.00% | +9.75% | +24.25% | +5.49% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +2.24% | -0.49% | -0.20% | +29.95% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | +0.07% | +2.17% | +17.42% | +56.67% | ||
| Weighted average by Cap. | +0.31% | +1.80% | +20.47% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01e5c07037155d0fcb27d1b8923e.3F6FQDP4YWfZqOxMYMucFZFuX6I3sFdCO4nlJkX0kts.nmftc1mcGxSD-KMpCq-pTcdcG_cDwGEJdNqwQS6b9JmIAdwEAJs4KLXuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 1.95 | 14 | 2,608 |
| 11:03:25 | 1.945 | 500 | 2,594 |
| 10:58:49 | 1.945 | 189 | 2,094 |
| 10:58:49 | 1.955 | 70 | 1,905 |
| 09:01:42 | 1.965 | 50 | 1,835 |
| 08:14:36 | 1.965 | 191 | 1,785 |
| 04:04:50 | 1.975 | 5 | 1,594 |
| 04:00:58 | 1.975 | 20 | 1,589 |
| 03:55:05 | 1.975 | 7 | 1,569 |
| 03:06:07 | 1.965 | 560 | 1,562 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -27.20% | ||
| 2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer
