|
Delayed
Sao Paulo
14:04:54 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 108.45 BRL | -1.41% |
|
-1.70% | +26.37% |
| 10-08 | Industrials Up After Economic Data -- Industrials Roundup | DJ |
| 10-08 | JPMorgan Adjusts Price Target on Deere & Company to $625 From $585 | MT |
Stock exchange
Sao Paulo
DEEC34 108.45 R$
-1.41%
232K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 650.63USD | +0.10% | 654M $ | ||
CBOE
| DE | 650.89USD | +0.15% | 30.84M $ | |
|
Tradegate
| DCO | 582.40EUR | +0.34% | 669K € | |
|
Xetra
| DCO | 581.20EUR | +1.79% | 81.37K € | |
|
Boerse Muenchen
| DCO | 583.90EUR | +0.78% | 46.13K € | |
|
Mexican S.E.
| DE * | 11,775.00MXN | +2.04% | 294K $ | |
|
Deutsche Boerse AG
| DCO | 577.20EUR | -0.45% | 13.85K € | |
|
London S.E.
| 0R2P | 646.04USD | +1.07% | 10.98K $ | |
|
Börse Stuttgart
| DCO | 581.80EUR | +0.52% | 7.56K € | |
|
Swiss Exchange
| DE | 540.30CHF | +1.92% | 0 CHF | |
|
Wiener Boerse
| DEER | 571.60EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 570.10EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 643.90USD | +1.21% | 0 $ | |
| DEEC34 | 108.45BRL | -1.41% | 232K R$ | ||
| DE | 26,140.00ARS | +4.23% | 40.36M $ | ||
|
Buenos Aires S.E.
| DED | 16.95USD | +4.57% | 1.68K $ | |
| DCO0 | 20.00EUR | +2.56% | 0 € | ||
|
Toronto S.E.
| DEER | 32.82CAD | -0.67% | 385K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | R$110.32 | R$109.55 | R$103.50 | R$110.00 | R$108.45 |
| Volume | 3,392 | 2,101 | 2,779 | 2,506 | 2,138 |
| Change | -2.72% | -0.70% | -5.52% | +6.28% | -1.41% |
| Opening | R$113.41 | R$110.00 | R$110.44 | R$106.48 | R$110.00 |
| High | R$113.41 | R$110.06 | R$110.44 | R$110.00 | R$110.00 |
| Low | R$107.61 | R$107.00 | R$103.50 | R$106.21 | R$107.94 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.70% | ||
| Current month | -7.70% | ||
| 1 month | -7.38% | ||
| 3 months | +9.57% | ||
| 6 months | +8.97% | ||
| Current year | +26.37% | ||
| 1 year | +33.12% | ||
| 3 years | +65.07% | ||
| 5 years | +78.41% |
Volumes
marketsDaily volume
2,138
Estimated daily volume
2,667
Avg. Volume 20 sessions
2,369
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
256,918.05
Avg. Volume 20 sessions USD
51,056.81
Record volume 1
185,639
Record volume 2
145,390
Record volume 3
142,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
175,256,517,800
Market Cap (USD)
175,256,517,800
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (BRL)
34,736,093,178
Free-Float capitalization (USD)
174,951,806,900
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
109.36
Moving average 20 days
117.38
Moving average 50 days
112.41
Moving average 100 days
106.8
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
25.13
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.70% | +33.12% | +65.07% | 175B | |
| -3.28% | -8.21% | +41.62% | +175.86% | 355B | |
| +0.27% | -0.96% | +45.23% | +66.58% | 175B | |
| +1.08% | +2.11% | +20.74% | +40.47% | 64.34B | |
| +0.21% | +1.28% | +13.79% | +27.19% | 56.84B | |
| -0.86% | +0.55% | +44.89% | +170.96% | 48.39B | |
| -0.38% | -5.00% | +38.74% | +92.55% | 41.74B | |
| +0.84% | +0.29% | +20.35% | +30.77% | 34.42B | |
| +0.11% | +3.06% | +30.14% | +29.39% | 31.01B | |
| +1.87% | +5.82% | -14.38% | +17.17% | 26.38B | |
| Average | -0.15% | -1.78% | +27.43% | +71.60% | 100.89B | |
| Weighted average by Cap. | -1.25% | -4.24% | +35.37% | +103.34% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9516a15cf43b864c64fab827.d86l38Kv34tiF1Wcz-nJPXnKBCuXqi3QXFMw6VwhqfM.TqvDurPs58oUURrtpJCTbBascGL1-li3cR5FkTgXnJkH--emgciGpgBNMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:54 | 108.45 | 349 | 2,138 |
| 14:03:06 | 108.54 | 1 | 1,789 |
| 13:57:56 | 108.58 | 1 | 1,788 |
| 13:57:56 | 108.58 | 11 | 1,787 |
| 13:57:56 | 108.58 | 11 | 1,776 |
| 13:57:55 | 108.58 | 11 | 1,765 |
| 13:57:55 | 108.58 | 11 | 1,754 |
| 13:57:55 | 108.58 | 11 | 1,743 |
| 13:57:55 | 108.58 | 11 | 1,732 |
| 13:57:55 | 108.58 | 11 | 1,721 |
Price Extremes
| 1 week | 103.5 |  | 110.44 |
| 1 month | 103.5 | | 128 |
| Current year | 82.91 | | 128 |
| 1 year | 80.9 | | 128 |
| 3 years | 58.2 | | 128 |
| 5 years | 50 | | 128 |
| 10 years | 19.41 | | 128 |
Monthly variations
Annual variations
| 2026 | +28.18% | ||
| 2025 | -2.53% | ||
| 2024 | +36.85% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Stocks
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
