|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.88 BRL | -1.18% |
|
-4.37% | +14.05% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote Sao Paulo
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | R$101.56 | R$100.50 | R$100.49 | R$98.98 | R$97.88 |
| Volume | 748 | 1,819 | 812 | 805 | 293 |
| Change | -0.77% | -1.04% | -0.01% | -1.50% | -1.18% |
| Opening | R$102.42 | R$102.38 | R$100.50 | R$100.49 | R$98.98 |
| High | R$103.79 | R$102.38 | R$100.50 | R$101.30 | R$98.98 |
| Low | R$101.39 | R$100.50 | R$99.65 | R$98.11 | R$97.88 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.37% | ||
| Current month | -10.93% | ||
| 1 month | -0.63% | ||
| 3 months | +2.32% | ||
| 6 months | +6.39% | ||
| Current year | +14.05% | ||
| 1 year | +1.23% | ||
| 3 years | +44.32% | ||
| 5 years | +65.21% |
Volumes
marketsDaily volume
293
Estimated daily volume
844
Avg. Volume 20 sessions
1,189
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
116,379.32
Avg. Volume 20 sessions USD
22,916.48
Record volume 1
185,639
Record volume 2
145,390
Record volume 3
142,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
157,751,431,170
Market Cap (USD)
157,751,431,170
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (BRL)
31,045,186,187
Free-Float capitalization (USD)
157,498,438,566
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.78
Moving average 20 days
104.27
Moving average 50 days
98.69
Moving average 100 days
99.99
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
37.43
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.37% | +1.23% | +44.32% | 158B | |
| +1.37% | +1.48% | +29.50% | -8.70% | 8.83B | |
| +0.63% | +2.08% | -19.77% | -18.58% | 3.88B | |
| -0.32% | -2.01% | -10.58% | +22.81% | 3.41B | |
| +0.68% | -7.79% | -19.13% | 0.00% | 1.43B | |
| +0.70% | +4.58% | -14.32% | -8.34% | 1.17B | |
| +0.53% | -2.96% | +73.98% | +153.88% | 946M | |
| +0.51% | +1.20% | -25.96% | -7.88% | 940M | |
| +2.49% | +2.92% | -22.08% | -25.38% | 515M | |
| -0.80% | 0.00% | -4.50% | +26.51% | 466M | |
| Average | +0.49% | -0.45% | -1.16% | +17.86% | 17.93B | |
| Weighted average by Cap. | -0.94% | -1.29% | +1.84% | +39.30% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48d6aa9717c3b8263b6ec75.FhRAI6VJr8YQyqvIdZ9zXfKp4gL3-aYyJHrqJxwQYaY.V3kmeZwYnpRHgJiJFuolCJ7bilCSkPRcZxaFbiVPFfxueQtAiCjin2CZ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:50 | 97.88 | 1 | 293 |
| 10:03:07 | 97.88 | 10 | 292 |
| 10:02:58 | 98.01 | 80 | 282 |
| 10:02:58 | 98.01 | 1 | 202 |
| 09:37:13 | 98.77 | 141 | 201 |
| 09:30:07 | 98.98 | 30 | 60 |
Course Extremes
| 1 week | 97.88 |  | 103.79 |
| 1 month | 97.88 | | 114 |
| Current year | 82.91 | | 117.39 |
| 1 year | 79.46 | | 117.39 |
| 3 years | 58.2 | | 117.39 |
| 5 years | 50 | | 117.39 |
| 10 years | 19.41 | | 117.39 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -2.53% | ||
| 2024 | +36.85% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Stocks
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
