|
Delayed
Deutsche Boerse AG
03:02:33 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | 0.00% |
|
+2.04% | +39.86% |
| 10-21 | A hacker let AI hack over 100 companies for $5,000 |  |
| 10-19 | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
Stock exchange
Deutsche Boerse AG
DCO0 20.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 642.00USD | +0.38% | 98.13M $ | ||
CBOE
| DE | 642.16USD | +0.42% | 4.09M $ | |
|
Tradegate
| DCO | 576.00EUR | +0.38% | 136K € | |
|
Mexican S.E.
| DE * | 12,115.22MXN | +1.98% | 2.73M $ | |
|
Xetra
| DCO | 576.60EUR | -0.03% | 119K € | |
|
Boerse Muenchen
| DCO | 576.10EUR | +0.03% | 14.98K € | |
|
CBOE
| 0R2P | 571.60EUR | -0.35% | 11.43K € | |
|
Börse Stuttgart
| DCO | 575.00EUR | +0.24% | 1.72K € | |
|
London S.E.
| 0R2P | 647.92USD | +2.64% | 1.3K $ | |
|
Deutsche Boerse AG
| DCO | 572.60EUR | -0.56% | 0 € | |
|
Swiss Exchange
| DE | 529.70CHF | +1.73% | 0 CHF | |
|
Wiener Boerse
| DEER | 576.40EUR | +0.07% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 561.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 640.90USD | -0.19% | 0 $ | |
| DEEC34 | 115.00BRL | +1.21% | 134K R$ | ||
| DE | 26,520.00ARS | -1.49% | 95.74M $ | ||
|
Buenos Aires S.E.
| DED | 17.00USD | -0.87% | 8.57K $ | |
| DCO0 | 20.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| DEER | 32.47CAD | +0.43% | 76.04K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Deutsche Boerse AG
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €19.70 | €20.00 | €20.00 | €20.00 | €20.00 |
| Change | +0.51% | +1.52% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +2.04% | ||
| Current month | -4.76% | ||
| 1 month | -6.54% | ||
| 3 months | +4.17% | ||
| 6 months | +14.29% | ||
| Current year | +39.86% | ||
| 1 year | +37.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,447,021,006
Market Cap (USD)
172,447,021,006
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (EUR)
191,807,472,990
Free-Float capitalization (USD)
172,147,207,008
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.26
Moving average 50 days
20.38
Moving average 100 days
19.46
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.68%
RSI 9 days
47.78
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | +37.93% | - | 172B | |
| +0.33% | -3.35% | +36.41% | +195.44% | 328B | |
| +0.51% | +0.84% | +37.10% | +74.52% | 172B | |
| +0.55% | -2.84% | +19.49% | +42.11% | 63.5B | |
| -1.95% | -7.96% | +2.29% | +21.32% | 54.61B | |
| +1.87% | -1.73% | +43.42% | +169.04% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +1.08% | -0.93% | +16.26% | +36.87% | 34.07B | |
| -1.15% | -3.57% | +11.37% | +35.92% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | +0.05% | -1.76% | +20.04% | +75.07% | 96.59B | |
| Weighted average by Cap. | +0.21% | -1.40% | +30.28% | +119.30% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.7 |  | 20 |
| 1 month | 19.2 | | 21.4 |
| Current year | 14.1 | | 22.6 |
| 1 year | 13.1 | | 22.6 |
| 3 years | 11.4 | | 22.6 |
| 5 years | 11.4 | | 22.6 |
| 10 years | 11.4 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +39.86% | ||
| 2025 | -1.38% | ||
| 2024 | +14.82% |
- Stock Market
- Stocks
- DE Stock
- DCO0 Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
