Quotes Deep Industries Limited Bombay S.E.

Stocks

DEEPINDS

INE0FHS01024

Oil Related Services and Equipment

Market Closed - Bombay S.E. 06:03:02 2026-09-11 EDT			5-day change	1st Jan Change
774.70 ^INR	-1.07%		-1.56%	+68.30%

09-08	Deep Industries Limited Receives Letter Of Award From Oil And Natural Gas Corporation Limited For Hiring Of Services Of Gas Compression Valued At INR 881.5 Million	CI
09-02	Deep Industries Limited Declares Final Dividend for the Financial Year Ended March 31, 2026	CI

Stock exchange

Bombay S.E. DEEPINDS 774.70 ₹ -1.07% 37.78M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DEEPINDS	774.40INR	-1.07%	398M ₹
Bombay S.E.	DEEPINDS	774.70INR	-1.07%	37.78M ₹

Quotes 5-day view: Deep Industries Limited

Delayed Quote Bombay S.E.

Deep Industries Limited(DEEPINDS) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹785.35	₹818.00	₹793.30	₹783.05	₹774.70
Volume	46,731	41,965	34,382	28,547	48,767
Change	-0.21%	+4.16%	-3.02%	-1.29%	-1.07%
Opening	₹792.35	₹794.50	₹826.95	₹795.00	₹783.10
High	₹800.90	₹821.00	₹826.95	₹805.40	₹795.00
Low	₹765.10	₹771.40	₹782.00	₹780.00	₹760.60

Performance

1 day	-1.07%
1 week	-1.56%
Current month	+12.12%
1 month	+11.28%
3 months	+56.43%
6 months	+127.25%
Current year	+68.30%
1 year	+45.43%
3 years	+213.45%
5 years	+1,079.60%

Volumes

markets

Daily volume

48,767

Estimated daily volume

48,767

Avg. Volume 20 sessions

33,357

Daily volume ratio

1.46

Avg. Volume 20 sessions INR

25,841,667.9

Avg. Volume 20 sessions USD

270,484.74

Record volume 1

1,525,964

Record volume 2

1,140,650

Record volume 3

1,069,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

49,561,600,019

Market Cap (USD)

518,777,333

Net sales (INR)

8,907,139,000

Net sales (USD)

93,233,911

Number of employees

838

Sales / Employee (INR)

10,629,044

Sales / Employee (USD)

111,258

Free-Float

32.77 %

Free-Float capitalization (INR)

16,243,538,720

Free-Float capitalization (USD)

170,026,385

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

790.88

Moving average 20 days

708.89

Moving average 50 days

604.06

Moving average 100 days

545.91

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

-8.49%

Price spread / (MMA50)

-22.03%

Price spread / (MMA100)

-29.53%

STIM

RSI 9 days

66.05

RSI 14 days

66.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEEP INDUSTRIES LIMITED	-1.07%	-1.56%	+45.43%	+213.45%	519M
SLB N.V.	+0.09%	-2.52%	+57.60%	-7.52%	83.2B
BAKER HUGHES COMPANY	-0.57%	-6.99%	+27.04%	+62.97%	58.63B
TECHNIPFMC PLC	+1.01%	-4.38%	+91.57%	+267.20%	29.94B
HALLIBURTON COMPANY	-0.64%	-3.32%	+61.22%	-14.46%	29.86B
SAIPEM SPA	0.00%	-0.90%	+81.60%	+170.58%	9.71B
NOV INC.	-0.61%	-1.36%	+63.69%	+3.18%	7.52B
SBM OFFSHORE N.V.	+0.51%	+1.19%	+62.90%	+174.29%	6.91B
KODIAK GAS SERVICES, INC.	+2.16%	+2.01%	+92.03%	+260.53%	6.46B
WEATHERFORD INTERNATIONAL PLC	-1.19%	-7.33%	+42.62%	-7.39%	6.37B
Average	-0.03%	-2.56%	+62.57%	+112.28%	23.91B
Weighted average by Cap.	-0.04%	-3.73%	+56.64%	+63.84%

See all sector performances

Historical Quotes: Deep Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

01c7525e14.CUaqD0TEJrB6Bt7FulHeB0qQSKrNN9MpzC6da-JE_2s.YSrddzGLXt0SfpSo1Ce7UhzFB5i6UJ0c_nqvObANyAk4AvlKIPwS6Tg07g

Date	Price	Volume	Total
06:00:04	777.60	5	48,766
05:59:28	777.60	12	48,761
05:59:01	774.00	33	48,749
05:58:46	774.80	205	48,716
05:58:25	775.00	250	48,511
05:56:57	777.05	50	48,261
05:56:34	777.05	250	48,211
05:56:28	776.30	50	47,961
05:54:09	774.20	2	47,911