Quotes Deep Industries Limited Bombay S.E.
Equities
DEEPINDS
INE0FHS01024
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
309.2 INR | +5.93% | +12.23% | +20.67% |
04-16 | Deep Industries Terminates Joint Venture Pact with Focus Energy | MT |
04-16 | Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 304.3 ₹ | 299.65 ₹ | 291.85 ₹ | 309.15 ₹ |
Volume | 97 364 | 15 519 | 14 152 | 44 029 |
Change | +6.94% | -1.53% | -2.60% | +5.93% |
Opening | 289.50 | 307.50 | 302.10 | 291.05 |
High | 312.70 | 307.50 | 303.15 | 310.00 |
Low | 281.05 | 299.10 | 287.90 | 289.30 |
Performance
1 day | +5.93% | ||
1 week | +12.23% | ||
Current month | +9.34% | ||
1 month | +2.22% | ||
3 months | +31.78% | ||
6 months | +24.36% | ||
Current year | +20.67% | ||
1 year | +89.72% | ||
3 years | +824.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.93% | +12.23% | +20.67% | +89.72% | 237M | ||
+0.04% | +1.76% | -6.80% | +10.05% | 69.32B | ||
-1.09% | +0.93% | +2.54% | +29.57% | 32.82B | ||
-1.34% | +1.32% | -5.38% | +16.92% | 32.28B | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
-2.84% | -0.64% | +24.51% | +107.23% | 8.91B | ||
-1.52% | +1.62% | -7.10% | +27.04% | 7.45B | ||
+0.03% | +1.88% | +17.19% | +33.09% | 6.52B | ||
+0.48% | +2.95% | +47.02% | +23.60% | 5.89B | ||
-2.07% | -1.64% | +45.28% | +135.84% | 5.53B | ||
0.00% | +0.47% | +46.73% | +64.53% | 4.64B | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
-0.92% | -0.02% | +11.54% | +45.06% | 3.33B | ||
-0.88% | -0.15% | +31.04% | +111.75% | 3.15B | ||
-0.40% | +3.33% | +19.81% | +10.22% | 2.95B | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
Average | -0.32% | +1.22% | +20.67% | +57.71% | ||
Weighted average by Cap. | -0.67% | +1.35% | +5.93% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:50 | 309.2 | 14 | 44,029 |
06:16:21 | 309.2 | 150 | 44,015 |
05:59:46 | 309.8 | 25 | 43,865 |
05:59:33 | 309 | 74 | 43,840 |
05:59:31 | 309 | 101 | 43,766 |
05:59:28 | 309 | 272 | 43,665 |
05:59:18 | 309.8 | 250 | 43,393 |
05:59:17 | 309.2 | 80 | 43,143 |
05:59:03 | 309.8 | 16 | 43,063 |
Monthly variations
Annual change
2024 | +20.67% | ||
2023 | +82.77% | ||
2022 | +77.72% | ||
2021 | +317.33% |
- Stock Market
- Equities
- DEEPINDS Stock
- DEEPINDS Stock
- Quotes Deep Industries Limited