|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.060 USD | +0.33% |
|
+2.68% | -60.70% |
Stock exchange
Quotes 5-day view: Decoy Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$3.010 | US$2.970 | US$2.900 | US$3.050 | US$3.060 |
| Volume | 21,647 | 17,879 | 33,351 | 12,450 | 35,603 |
| Change | +1.01% | -1.33% | -2.36% | +5.17% | +0.33% |
| Opening | US$3.040 | US$3.020 | US$3.010 | US$3.010 | US$3.050 |
| High | US$3.080 | US$3.070 | US$3.050 | US$3.069 | US$3.290 |
| Low | US$2.850 | US$2.940 | US$2.870 | US$2.960 | US$2.989 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.68% | ||
| Current month | +0.33% | ||
| 1 month | -25.55% | ||
| 3 months | -63.40% | ||
| 6 months | -62.56% | ||
| Current year | -60.70% | ||
| 1 year | -95.57% | ||
| 3 years | -99.76% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
35,603
Estimated daily volume
35,603
Avg. Volume 20 sessions
22,960
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
70,257.6
Record volume 1
12,829,506
Record volume 2
9,067,568
Record volume 3
6,401,855
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,004,866
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.52 %
Free-Float capitalization (USD)
1,995,340
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
2.998
Moving average 20 days
3.503
Moving average 50 days
4.85
Moving average 100 days
5.448
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+58.51%
Price spread / (MMA100)
+78.06%
STIM
RSI 9 days
31.91
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.68% | -95.57% | -99.76% | 2M | |
| -0.25% | -4.10% | +38.38% | +92.61% | 68.21B | |
| +0.95% | -0.33% | +47.62% | +88.38% | 64.25B | |
| -0.25% | -1.92% | -10.72% | +436.70% | 26.54B | |
| +0.33% | -10.61% | +1.95% | -16.27% | 25.61B | |
| +1.12% | +0.51% | +31.36% | -18.51% | 19.88B | |
| -6.09% | -12.08% | +226.11% | +375.00% | 17.13B | |
| +0.65% | -5.28% | -1.12% | +534.90% | 14.93B | |
| +4.12% | +0.30% | +52.03% | +150.18% | 14.1B | |
| -0.24% | +5.18% | +23.04% | +190.97% | 12.45B | |
| Average | +0.07% | -3.26% | +31.31% | +173.42% | 26.31B | |
| Weighted average by Cap. | +0.11% | -3.22% | +41.59% | +158.51% |
Historical Quotes: Decoy Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab5706f09c5.i-FwGu20JvR034nTfYls2zlgrcruvrz_MgLEEVFuAwA._LcHN6_sFZ867NOhD7kPv35X47yNiO3MZHS9aSQfTjD82AVxqeFzqye8zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.060 | 272 | 27,174 |
| 15:59:05 | 3.060 | 299 | 26,902 |
| 15:04:05 | 2.989 | 100 | 26,603 |
| 15:04:05 | 3.080 | 100 | 26,503 |
| 13:01:22 | 3.100 | 100 | 26,403 |
| 12:19:34 | 3.080 | 4,100 | 26,303 |
| 11:14:49 | 3.210 | 1,600 | 22,203 |
| 11:14:16 | 3.114 | 1,600 | 20,603 |
| 11:10:35 | 3.140 | 100 | 19,003 |
| 11:07:26 | 3.152 | 176 | 18,903 |
Price Extremes
| 1 week | 2.87 |  | 3.29 |
| 1 month | 2.85 | | 4.45 |
| Current year | 2.85 | | 16.92 |
| 1 year | 2.85 | | 70.8 |
| 3 years | 2.85 | | 1,368 |
| 5 years | 2.85 | | 43,199.97 |
| 10 years | 2.85 | | 533,353.97 |
Monthly variations
Annual variations
| 2026 | -60.70% | ||
| 2025 | -97.65% | ||
| 2024 | -64.62% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Stocks
- DCOY Stock
- Quotes Decoy Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
