|
Market Closed -
Warsaw S.E.
11:55:54 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 PLN | -1.54% |
|
+0.24% | +11.56% |
| 05-12 | Decora signs EUR 17.24 mln deal for construction of production and warehouse facility | RE |
| 05-12 | Decora Q1 net profit at 21.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
DCR 83.00 zł
-1.54%
116K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCR | 83.00PLN | -1.54% | 116K zł | ||
Deutsche Boerse AG
| GF3 | 18.48EUR | 0.00% | 0 € |
Quotes 5-day view: Decora S.A.
Delayed Quote Warsaw S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | PLN 84.00 | PLN 85.00 | PLN 83.90 | PLN 84.30 | PLN 83.00 |
| Volume | 4,034 | 1,857 | 683 | 536 | 1,392 |
| Change | +1.45% | +1.19% | -1.29% | +0.48% | -1.54% |
| Opening | PLN 83.00 | PLN 84.00 | PLN 85.00 | PLN 84.00 | PLN 84.30 |
| High | PLN 85.00 | PLN 85.00 | PLN 85.00 | PLN 84.60 | PLN 84.70 |
| Low | PLN 81.20 | PLN 84.00 | PLN 83.10 | PLN 83.90 | PLN 81.20 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.24% | ||
| Current month | -1.54% | ||
| 1 month | +14.48% | ||
| 3 months | +15.28% | ||
| 6 months | +8.92% | ||
| Current year | +11.56% | ||
| 1 year | +12.47% | ||
| 3 years | +104.94% | ||
| 5 years | +96.68% | ||
| 10 years | +927.23% |
Volumes
marketsDaily volume
1,392
Estimated daily volume
1,392
Avg. Volume 20 sessions
2,848
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
236,384
Avg. Volume 20 sessions USD
63,112.87
Record volume 1
465,943
Record volume 2
408,319
Record volume 3
390,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
875,406,230
Market Cap (USD)
234,467,064
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
647
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (PLN)
399,238,384
Free-Float capitalization (USD)
106,931,215
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
84.04
Moving average 20 days
78.36
Moving average 50 days
75.54
Moving average 100 days
74.6
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
75.84
RSI 14 days
74.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.24% | +12.47% | +104.94% | 234M | |
| -2.35% | -5.88% | -17.71% | +26.94% | 43.38B | |
| -1.60% | -0.42% | +4.93% | +41.62% | 40.7B | |
| -2.65% | -3.66% | -4.28% | +17.63% | 13.8B | |
| -3.01% | -7.00% | -36.02% | -56.84% | 13.36B | |
| -3.38% | -7.82% | -13.23% | +24.67% | 13.27B | |
| -2.43% | -4.47% | +2.82% | +57.30% | 7.74B | |
| -3.31% | -1.39% | +19.94% | +9.29% | 7.77B | |
| -3.15% | -5.21% | -7.47% | +8.38% | 7.25B | |
| -2.11% | -6.05% | -13.70% | +119.52% | 7.14B | |
| Average | -2.56% | -3.56% | -5.22% | +35.34% | 15.46B | |
| Weighted average by Cap. | -2.40% | -3.79% | -8.12% | +26.69% |
Historical Quotes: Decora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oId0L_Rp-RQiy0DAv6OyfNsRPAw2NT1ohLqR1LUDdPQ.yrQtH5okwFFLniKT0vmETZxlXSFPUWIiw-PzhtNwB4Tws0ZItgCpTUCGLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:58 | 83.00 | 57 | 1,392 |
| 11:00:01 | 83.00 | 1 | 1,335 |
| 11:00:01 | 83.00 | 24 | 1,334 |
| 10:49:52 | 82.90 | 40 | 1,310 |
| 10:43:23 | 82.90 | 15 | 1,270 |
| 10:43:23 | 82.90 | 1 | 1,255 |
| 10:43:23 | 82.50 | 99 | 1,254 |
| 10:43:17 | 82.50 | 1 | 1,155 |
| 10:39:29 | 82.80 | 7 | 1,154 |
| 10:36:03 | 82.20 | 2 | 1,147 |
Price Extremes
| 1 week | 81.2 |  | 85 |
| 1 month | 71.9 | | 85 |
| Current year | 69 | | 85 |
| 1 year | 66.4 | | 85 |
| 3 years | 39.8 | | 85 |
| 5 years | 27.3 | | 85 |
| 10 years | 7.7 | | 85 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | +14.81% | ||
| 2024 | +20.00% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Stocks
- DCR Stock
- Quotes Decora S.A.
Select your edition
All financial news and data tailored to specific country editions
