|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 PLN | -0.28% |
|
-1.36% | -2.55% |
| 05-12 | Decora signs EUR 17.24 mln deal for construction of production and warehouse facility | RE |
| 05-12 | Decora Q1 net profit at 21.8 million zlotys | RE |
Quotes 5-day view: Decora S.A.
Delayed Quote Warsaw S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PLN 73.30 | PLN 73.00 | PLN 73.00 | PLN 72.70 | PLN 72.50 |
| Volume | 3,032 | 552 | 264 | 588 | 1,604 |
| Change | -0.27% | -0.41% | -.--% | -0.41% | -0.28% |
| Opening | PLN 72.80 | PLN 72.90 | PLN 73.00 | PLN 72.80 | PLN 72.40 |
| High | PLN 74.00 | PLN 73.30 | PLN 73.00 | PLN 73.00 | PLN 72.60 |
| Low | PLN 72.80 | PLN 72.70 | PLN 72.60 | PLN 72.10 | PLN 71.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.36% | ||
| 1 month | -0.28% | ||
| 3 months | -2.16% | ||
| 6 months | -6.09% | ||
| Current year | -2.55% | ||
| 1 year | +5.07% | ||
| 3 years | +78.57% | ||
| 5 years | +79.46% | ||
| 10 years | +935.71% |
Volumes
marketsDaily volume
1,604
Estimated daily volume
1,604
Avg. Volume 20 sessions
1,097
Daily volume ratio
1.46
Avg. Volume 20 sessions PLN
79,532.5
Avg. Volume 20 sessions USD
21,320.6
Record volume 1
465,943
Record volume 2
408,319
Record volume 3
390,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
764,662,068
Market Cap (USD)
204,280,313
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
647
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (PLN)
348,732,323
Free-Float capitalization (USD)
93,164,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
72.9
Moving average 20 days
73.27
Moving average 50 days
73.18
Moving average 100 days
73.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
42.92
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.36% | +5.07% | +78.57% | 204M | |
| +6.89% | +9.60% | -10.66% | +32.55% | 45.74B | |
| +0.68% | +1.47% | +10.79% | +40.01% | 41.12B | |
| -2.69% | +7.11% | +2.10% | +29.32% | 14.26B | |
| -0.87% | -9.83% | +3.85% | +18.07% | 14.04B | |
| -1.19% | -2.71% | -31.20% | -53.04% | 13.8B | |
| +0.78% | +4.40% | +12.29% | +66.26% | 8.38B | |
| -2.57% | -5.34% | +31.75% | +19.36% | 8.1B | |
| +0.57% | -3.17% | +4.78% | +19.18% | 7.72B | |
| +0.17% | +8.68% | -7.35% | +125.54% | 7.38B | |
| Average | +0.15% | +1.24% | +2.14% | +37.58% | 16.08B | |
| Weighted average by Cap. | +1.67% | +3.03% | -0.29% | +30.34% |
Historical Quotes: Decora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be5ea89da3.aQNDEmFAy1PM8hBqcXBgIByax0ww0E6MalHWnyB-I64.BW45dA0IgDe7n38fGCU3cnbslQBI4n3iODelx0s2F-MbSwknExigGr24IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:02 | 72.50 | 5 | 1,604 |
| 11:00:02 | 72.50 | 15 | 1,599 |
| 11:00:02 | 72.50 | 17 | 1,584 |
| 11:00:02 | 72.50 | 62 | 1,567 |
| 10:13:07 | 72.60 | 10 | 1,505 |
| 10:09:35 | 72.50 | 22 | 1,495 |
| 10:06:13 | 72.50 | 1 | 1,473 |
| 09:59:21 | 72.60 | 2 | 1,472 |
| 09:55:35 | 72.50 | 8 | 1,470 |
| 09:50:32 | 72.50 | 13 | 1,462 |
Course Extremes
| 1 week | 71 |  | 73.3 |
| 1 month | 70.5 | | 75.6 |
| Current year | 69 | | 81 |
| 1 year | 66.4 | | 81 |
| 3 years | 38.7 | | 83.4 |
| 5 years | 27.3 | | 83.4 |
| 10 years | 6.51 | | 83.4 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +14.81% | ||
| 2024 | +20.00% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Stocks
- DCR Stock
- Quotes Decora S.A.
Select your edition
All financial news and data tailored to specific country editions
