|
Delayed
Warsaw S.E.
04:29:41 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 84.80 PLN | +0.95% |
|
+4.69% | +13.98% |
| 05-12 | Decora signs EUR 17.24 mln deal for construction of production and warehouse facility | RE |
| 05-12 | Decora Q1 net profit at 21.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
DCR 84.80 zł
+0.95%
102K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCR | 84.80PLN | +0.95% | 102K zł | ||
Deutsche Boerse AG
| GF3 | 18.50EUR | +1.31% | 0 € |
Quotes 5-day view: Decora S.A.
Delayed Quote Warsaw S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | PLN 82.80 | PLN 81.40 | PLN 82.80 | PLN 84.00 | PLN 84.80 |
| Volume | 5,798 | 3,285 | 2,468 | 4,034 | 1,208 |
| Change | +2.22% | -1.69% | +1.72% | +1.45% | +0.95% |
| Opening | PLN 80.80 | PLN 82.60 | PLN 81.10 | PLN 83.00 | PLN 84.00 |
| High | PLN 83.00 | PLN 82.80 | PLN 82.80 | PLN 85.00 | PLN 85.00 |
| Low | PLN 80.80 | PLN 81.00 | PLN 81.10 | PLN 81.20 | PLN 84.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.69% | ||
| Current month | +16.97% | ||
| 1 month | +15.69% | ||
| 3 months | +15.69% | ||
| 6 months | +11.29% | ||
| Current year | +13.98% | ||
| 1 year | +17.13% | ||
| 3 years | +109.38% | ||
| 5 years | +103.85% | ||
| 10 years | +1,002.73% |
Volumes
marketsDaily volume
1,208
Estimated daily volume
4,872
Avg. Volume 20 sessions
3,112
Daily volume ratio
1.57
Avg. Volume 20 sessions PLN
263,897.6
Avg. Volume 20 sessions USD
71,144.95
Record volume 1
465,943
Record volume 2
408,319
Record volume 3
390,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
885,953,292
Market Cap (USD)
239,790,319
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
647
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (PLN)
404,048,484
Free-Float capitalization (USD)
109,358,942
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
82.4
Moving average 20 days
76.07
Moving average 50 days
74.64
Moving average 100 days
74.11
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
80.08
RSI 14 days
76.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +4.69% | +17.13% | +109.38% | 240M | |
| -1.29% | +0.59% | -13.01% | +37.81% | 46.91B | |
| -0.76% | +1.32% | +5.30% | +44.94% | 41.44B | |
| +0.67% | +0.02% | -6.94% | +41.05% | 14.49B | |
| +1.23% | -0.64% | -33.01% | -52.12% | 14.55B | |
| +0.93% | -2.19% | -0.89% | +29.90% | 14.45B | |
| +0.82% | -0.75% | +6.88% | +70.96% | 8.16B | |
| -0.88% | -4.29% | -4.91% | +20.05% | 7.58B | |
| +0.30% | +2.31% | +24.64% | +14.34% | 7.65B | |
| -1.13% | -0.46% | -10.01% | +141.38% | 7.51B | |
| Average | +0.09% | +0.92% | -1.48% | +45.77% | 16.3B | |
| Weighted average by Cap. | -0.34% | +0.89% | -5.20% | +35.80% |
Historical Quotes: Decora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a16f916864def8f7.T4gG8F3_AFErzccJOEIkeCtVsYlt0_K82eHuqMJlPpc.AOBphBKeMwhqq7c7ci5AT3pg3f8OnMGR9NW-5ZMyecYKy3a6N71rEG-kng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:41 | 84.80 | 2 | 1,208 |
| 04:14:13 | 84.80 | 20 | 1,206 |
| 04:11:18 | 84.80 | 23 | 1,186 |
| 04:11:18 | 84.80 | 10 | 1,163 |
| 04:00:38 | 84.80 | 1 | 1,153 |
| 03:59:14 | 84.10 | 3 | 1,152 |
| 03:59:02 | 84.80 | 1 | 1,149 |
| 03:58:59 | 84.10 | 2 | 1,148 |
| 03:58:51 | 84.10 | 1 | 1,146 |
| 03:45:09 | 84.80 | 2 | 1,145 |
Price Extremes
| 1 week | 80.8 |  | 85 |
| 1 month | 71 | | 85 |
| Current year | 69 | | 85 |
| 1 year | 66.4 | | 85 |
| 3 years | 39.5 | | 85 |
| 5 years | 27.3 | | 85 |
| 10 years | 7.42 | | 85 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +14.81% | ||
| 2024 | +20.00% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Stocks
- DCR Stock
- Quotes Decora S.A.
Select your edition
All financial news and data tailored to specific country editions
