|
Real-time
Euronext Bruxelles
03:01:58 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.410 EUR | -0.21% |
|
+0.21% | +6.40% |
| 08-20 | Deceuninck NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Deceuninck NV announces Annual dividend, payable on May 07, 2026 | CI |
Stock exchange
Euronext Bruxelles
DECB 2.410 €
-0.21%
8.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECB | 2.410EUR | -0.21% | 8.39K € | ||
CBOE
| DECBb | 2.412EUR | +0.10% | 106.15 € | |
|
CBOE
| 0MEL | 2.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1Z4 | 2.335EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 1Z4 | 2.465EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1Z4 | 2.365EUR | +1.28% | 0 € |
Quotes 5-day view: Deceuninck NV
Real-time Euronext Bruxelles
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €2.365 | €2.385 | €2.385 | €2.415 | €2.410 |
| Volume | 80,586 | 51,204 | 47,948 | 620,230 | 3,482 |
| Change | -1.66% | +0.85% | 0.00% | +1.26% | -0.21% |
| Opening | €2.415 | €2.380 | €2.395 | €2.380 | €2.415 |
| High | €2.415 | €2.395 | €2.400 | €2.415 | €2.415 |
| Low | €2.365 | €2.370 | €2.370 | €2.365 | €2.410 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.21% | ||
| Current month | -0.82% | ||
| 1 month | +9.79% | ||
| 3 months | +9.55% | ||
| 6 months | +11.57% | ||
| Current year | +6.40% | ||
| 1 year | +14.76% | ||
| 3 years | +9.79% | ||
| 5 years | -36.41% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
3,482
Estimated daily volume
97,394
Avg. Volume 20 sessions
152,981
Daily volume ratio
0.64
Avg. Volume 20 sessions
368,684.21
Avg. Volume 20 sessions USD
429,155.79
Record volume 1
4,594,441
Record volume 2
4,191,513
Record volume 3
4,068,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
333,863,394
Market Cap (USD)
388,303,552
Net sales (EUR)
772,700,000
Net sales (USD)
898,697,371
Number of employees
3,658
Sales / Employee (EUR)
211,236
Sales / Employee (USD)
245,680
Free-Float
56.28 %
Free-Float capitalization (EUR)
189,748,404
Free-Float capitalization (USD)
220,689,003
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.391
Moving average 20 days
2.342
Moving average 50 days
2.26
Moving average 100 days
2.207
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
55.7
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.21% | +14.76% | +9.79% | 388M | |
| -1.21% | -2.05% | -20.51% | +28.08% | 42.33B | |
| -0.64% | +0.37% | +3.44% | +44.06% | 41.03B | |
| -2.43% | +0.97% | -6.42% | +26.14% | 13.93B | |
| -3.03% | +1.98% | -13.03% | +35.85% | 13.53B | |
| -0.75% | +2.87% | -39.66% | -51.29% | 13.75B | |
| -0.59% | +1.48% | +1.44% | +63.83% | 7.85B | |
| +2.37% | -1.27% | +15.12% | +7.80% | 7.51B | |
| -1.17% | +1.14% | -8.58% | +15.92% | 7.33B | |
| -1.68% | +0.87% | -13.50% | +134.50% | 7.2B | |
| Average | -0.94% | -0.23% | -6.70% | +31.47% | 15.48B | |
| Weighted average by Cap. | -1.12% | -0.36% | -10.12% | +30.93% |
Historical Quotes: Deceuninck NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb0452ea241318c657ca7.VQFLOnzfY83sI4kdEsMsL8UfF9EN1hwRmd0S3AKVVto.L2cIdA-lCJu5dONNWPROe_NJLoNDkm9Y3IhDjjPZAZQkShFwFOZThKpL3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:58 | 2.410 | 1,000 | 1,029 |
Price Extremes
| 1 week | 2.36 |  | 2.42 |
| 1 month | 2.18 | | 2.46 |
| Current year | 1.96 | | 2.48 |
| 1 year | 1.96 | | 2.48 |
| 3 years | 1.94 | | 2.65 |
| 5 years | 1.86 | | 3.93 |
| 10 years | 1.22 | | 4.15 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -6.79% | ||
| 2024 | +6.81% | ||
| 2023 | -7.14% | ||
| 2022 | -27.08% | ||
| 2021 | +74.09% | ||
| 2020 | -5.85% | ||
| 2019 | +6.22% | ||
| 2018 | -35.84% | ||
| 2017 | +32.98% | ||
| 2016 | -6.91% | ||
| 2015 | +38.86% | ||
| 2014 | +2.34% | ||
| 2013 | +47.41% | ||
| 2012 | +58.90% | ||
| 2011 | -60.11% | ||
| 2010 | +26.21% | ||
| 2009 | -45.08% | ||
| 2008 | -83.50% | ||
| 2007 | -28.54% | ||
| 2006 | -9.54% | ||
| 2005 | +1.02% | ||
| 2004 | -5.33% | ||
| 2003 | +35.07% | ||
| 2002 | +2.41% | ||
| 2001 | +15.14% | ||
| 2000 | -27.16% | ||
| 1999 | -19.50% | ||
| 1998 | +55.74% | ||
| 1997 | +29.01% | ||
| 1996 | +61.39% | ||
| 1995 | -9.87% | ||
| 1994 | -13.99% | ||
| 1993 | +34.09% | ||
| 1992 | +16.71% |
- Stock Market
- Stocks
- DECB Stock
- Quotes Deceuninck NV
Select your edition
All financial news and data tailored to specific country editions
