|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 567.55 INR | +0.43% |
|
-0.15% | -23.78% |
Stock exchange
Bombay S.E.
502137 567.55 ₹
+0.43%
26.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 502137 | 567.55INR | +0.43% | 26.67K ₹ | ||
NSE India S.E.
| DECCANCE | 569.75INR | +0.81% | 17.01M ₹ |
Quotes 5-day view: Deccan Cements Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹571.90 | ₹571.25 | ₹570.65 | ₹565.10 | ₹567.55 |
| Volume | 318 | 40 | 3 | 1,848 | 47 |
| Change | +0.62% | -0.11% | -0.11% | -0.97% | +0.43% |
| Opening | ₹570.00 | ₹574.75 | ₹570.65 | ₹573.35 | ₹569.80 |
| High | ₹578.55 | ₹574.75 | ₹570.65 | ₹574.70 | ₹571.10 |
| Low | ₹563.25 | ₹561.85 | ₹570.65 | ₹565.10 | ₹565.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.15% | ||
| Current month | -0.76% | ||
| 1 month | -0.67% | ||
| 3 months | -5.41% | ||
| 6 months | -18.53% | ||
| Current year | -23.78% | ||
| 1 year | -47.49% | ||
| 3 years | +4.34% | ||
| 5 years | -22.39% | ||
| 10 years | +23.39% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
583
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
330,881.65
Avg. Volume 20 sessions USD
3,501.72
Record volume 1
696,692
Record volume 2
682,122
Record volume 3
445,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,949,956,610
Market Cap (USD)
84,201,549
Net sales (INR)
6,356,142,000
Net sales (USD)
67,320,745
Number of employees
357
Sales / Employee (INR)
17,804,319
Sales / Employee (USD)
188,574
Free-Float
38.89 %
Free-Float capitalization (INR)
3,091,405,116
Free-Float capitalization (USD)
32,742,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
569.29
Moving average 20 days
559.14
Moving average 50 days
565.25
Moving average 100 days
591.36
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+4.20%
RSI 9 days
52.04
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.15% | -47.49% | +4.34% | 84.2M | |
| +2.41% | -1.67% | -16.11% | +67.85% | 62.71B | |
| +1.15% | -3.07% | -17.32% | +16.55% | 36.56B | |
| +1.18% | -1.56% | -9.47% | +34.93% | 35.54B | |
| +0.92% | -4.33% | -10.92% | +21.45% | 34.03B | |
| +1.83% | -2.03% | -16.01% | +132.49% | 33.96B | |
| -5.75% | -6.99% | +172.04% | +176.91% | 23.75B | |
| +0.36% | +0.97% | +18.47% | +79.20% | 23.86B | |
| +1.90% | -1.20% | -16.23% | - | 23.96B | |
| +1.14% | +0.32% | +6.08% | +38.43% | 16.03B | |
| Average | +0.56% | -1.81% | +6.31% | +63.57% | 29.05B | |
| Weighted average by Cap. | +0.91% | -1.94% | +4.60% | +67.68% |
Historical Quotes: Deccan Cements Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c418407eb5ba60a0d491fe331c3aef8._-_1Ai4bOl0BVjWz_YNap0FZ2oKn8D43DBibtU0BEpk.m9ecSX52Txl0AELdirEI6TkY9_HsvU1WYl-jgRxoQc26p8xnbXJdL0kRRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:41 | 568.35 | 1 | 47 |
| 05:30:39 | 566.70 | 1 | 46 |
| 05:12:57 | 567.70 | 1 | 45 |
| 05:12:53 | 568.40 | 1 | 44 |
| 05:12:46 | 569.10 | 1 | 43 |
| 05:12:40 | 569.90 | 1 | 42 |
| 05:12:35 | 570.00 | 1 | 41 |
| 05:10:40 | 571.10 | 1 | 40 |
| 04:25:00 | 568.90 | 17 | 39 |
Price Extremes
| 1 week | 561.85 |  | 578.55 |
| 1 month | 526 | | 594.3 |
| Current year | 526 | | 791.5 |
| 1 year | 526 | | 1,183.95 |
| 3 years | 483.2 | | 1,183.95 |
| 5 years | 388 | | 1,183.95 |
| 10 years | 146.6 | | 1,183.95 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | +16.92% | ||
| 2024 | +12.88% | ||
| 2023 | +14.22% | ||
| 2022 | -15.94% | ||
| 2021 | +57.55% | ||
| 2020 | +36.61% | ||
| 2019 | -34.91% | ||
| 2018 | -24.43% | ||
| 2017 | +19.01% | ||
| 2016 | +34.09% | ||
| 2015 | +80.64% | ||
| 2014 | +136.29% | ||
| 2013 | -38.02% | ||
| 2012 | +103.88% | ||
| 2011 | -16.23% | ||
| 2010 | -27.48% | ||
| 2009 | +63.35% | ||
| 2008 | -69.08% | ||
| 2007 | +166.02% | ||
| 2006 | +132.94% | ||
| 2005 | +2.42% | ||
| 2004 | +33.17% | ||
| 2003 | +32.84% | ||
| 2002 | +46.86% | ||
| 2001 | +6.69% |
- Stock Market
- Stocks
- 502137 Stock
- Quotes Deccan Cements Limited
Select your edition
All financial news and data tailored to specific country editions
