|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 488.45 INR | -1.29% |
|
-8.56% | -34.40% |
| 09-29 | Deccan Cements Limited Approves Final Dividend for Financial Year 2025 - 2026 | CI |
| 08-12 | Deccan Cements Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DECCANCE 488.45 ₹
-1.29%
5.37K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECCANCE | 488.45INR | -1.29% | 5.37K ₹ | ||
NSE India S.E.
| DECCANCE | 485.35INR | -1.52% | 9.13M ₹ |
Quotes 5-day view: Deccan Cements Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹530.00 | ₹527.75 | ₹496.30 | ₹494.85 | ₹488.45 |
| Volume | 369 | 742 | 279 | 1,033 | 11 |
| Change | -0.78% | -0.42% | -5.96% | -0.29% | -1.29% |
| Opening | ₹536.80 | ₹530.00 | ₹528.00 | ₹539.00 | ₹490.10 |
| High | ₹536.80 | ₹535.00 | ₹528.00 | ₹539.00 | ₹490.10 |
| Low | ₹526.95 | ₹523.45 | ₹494.75 | ₹494.10 | ₹480.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.56% | ||
| Current month | -12.47% | ||
| 1 month | -13.05% | ||
| 3 months | -13.16% | ||
| 6 months | -25.58% | ||
| Current year | -34.40% | ||
| 1 year | -53.50% | ||
| 3 years | -11.32% | ||
| 5 years | -30.86% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
365
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
178,284.25
Avg. Volume 20 sessions USD
1,878.05
Record volume 1
696,692
Record volume 2
682,122
Record volume 3
445,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,946,627,233
Market Cap (USD)
73,176,928
Net sales (INR)
6,356,142,000
Net sales (USD)
66,956,658
Number of employees
345
Sales / Employee (INR)
18,423,600
Sales / Employee (USD)
194,077
Free-Float
38.89%
Free-Float capitalization (INR)
2,701,252,349
Free-Float capitalization (USD)
28,455,442
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
516.61
Moving average 20 days
539.96
Moving average 50 days
552.89
Moving average 100 days
563.87
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
20.44
RSI 14 days
26.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -8.56% | -53.50% | -11.32% | 73.18M | |
| +5.03% | +4.34% | -2.22% | +21.63% | 42.72B | |
| -2.03% | +3.24% | -18.53% | +23.78% | 36.76B | |
| -2.62% | +3.68% | -10.89% | +29.84% | 34.82B | |
| +0.84% | +1.73% | -10.47% | +30.60% | 34.03B | |
| +1.65% | +4.05% | -24.05% | +123.87% | 28.57B | |
| +0.93% | +5.38% | -16.06% | - | 21.39B | |
| -0.01% | +0.28% | +0.81% | +48.69% | 20.72B | |
| +1.04% | -4.14% | +112.26% | +161.94% | 19.36B | |
| +1.87% | +5.81% | +12.33% | -4.77% | 15.04B | |
| Average | +0.49% | +1.32% | -1.03% | +47.14% | 25.35B | |
| Weighted average by Cap. | +0.71% | +2.38% | -0.68% | +49.50% |
Historical Quotes: Deccan Cements Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a70f72fdff2.C9Gf1nTYaKh4akPp5jcyq_pSGlY4Es_CBPTqVQ_3ktw.U-Dajg6ZAJsOLHPa3wJi_cooSxRaUfilNMScAjaH2oNS_P6QMLQEmjoIKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:31 | 488.45 | 3 | 11 |
| 04:16:28 | 480.00 | 2 | 8 |
| 03:25:36 | 487.00 | 1 | 6 |
| 02:56:55 | 488.45 | 1 | 5 |
| 02:45:40 | 482.30 | 1 | 4 |
| 02:45:28 | 485.00 | 1 | 3 |
| 02:44:54 | 486.40 | 1 | 2 |
Price Extremes
| 1 week | 480 |  | 539 |
| 1 month | 480 | | 579.8 |
| Current year | 480 | | 791.5 |
| 1 year | 480 | | 1,062.7 |
| 3 years | 480 | | 1,183.95 |
| 5 years | 388 | | 1,183.95 |
| 10 years | 146.6 | | 1,183.95 |
Monthly variations
Annual variations
| 2026 | -34.40% | ||
| 2025 | +16.92% | ||
| 2024 | +12.88% | ||
| 2023 | +14.22% | ||
| 2022 | -15.94% | ||
| 2021 | +57.55% | ||
| 2020 | +36.61% | ||
| 2019 | -34.91% | ||
| 2018 | -24.43% | ||
| 2017 | +19.01% | ||
| 2016 | +34.09% | ||
| 2015 | +80.64% | ||
| 2014 | +136.29% | ||
| 2013 | -38.02% | ||
| 2012 | +103.88% | ||
| 2011 | -16.23% | ||
| 2010 | -27.48% | ||
| 2009 | +63.35% | ||
| 2008 | -69.08% | ||
| 2007 | +166.02% | ||
| 2006 | +132.94% | ||
| 2005 | +2.42% | ||
| 2004 | +33.17% | ||
| 2003 | +32.84% | ||
| 2002 | +46.86% | ||
| 2001 | +6.69% |
- Stock Market
- Stocks
- DECCANCE Stock
- Quotes Deccan Cements Limited
Select your edition
All financial news and data tailored to specific country editions
