|
End-of-day quote
Shanghai S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 35.41 CNY | +2.05% |
|
-6.82% | +36.61% |
| 08-28 | Decai Decoration Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Decai Decoration CO.,LTD announces Annual dividend, payable on July 13, 2026 | CI |
Stock exchange
Shanghai S.E.
605287 35.41 ¥
+2.05%
80.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605287 | 35.41CNY | +2.05% | 80.17M ¥ |
Quotes 5-day view: Decai Decoration Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | CN¥36.06 | CN¥35.56 | CN¥35.16 | CN¥34.70 | CN¥35.41 |
| Volume | 2,793,540 | 1,538,600 | 1,736,000 | 2,732,092 | 2,264,100 |
| Change | -3.06% | -1.39% | -1.12% | -1.31% | +2.05% |
| Opening | CN¥36.54 | CN¥36.00 | CN¥35.61 | CN¥35.16 | CN¥34.35 |
| High | CN¥36.84 | CN¥36.32 | CN¥36.10 | CN¥35.34 | CN¥35.88 |
| Low | CN¥35.22 | CN¥35.21 | CN¥35.05 | CN¥34.31 | CN¥34.35 |
Performance
| 1 day | +2.05% | ||
| 1 week | -6.82% | ||
| Current month | -14.84% | ||
| 1 month | -9.37% | ||
| 3 months | -17.71% | ||
| 6 months | -23.11% | ||
| Current year | +36.61% | ||
| 1 year | +66.56% | ||
| 3 years | +100.17% | ||
| 5 years | +66.92% |
Volumes
marketsDaily volume
2,264,100
Avg. Volume 20 sessions
4,256,117
Avg. Volume 20 sessions CNY
150,709,102.97
Avg. Volume 20 sessions USD
22,510,363.75
Record volume 1
29,055,870
Record volume 2
28,517,760
Record volume 3
24,481,520
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
4,791,696,801
Market Cap (USD)
714,474,816
Net sales (CNY)
3,507,193,813
Net sales (USD)
522,946,622
Number of employees
1,740
Sales / Employee (CNY)
2,015,629
Sales / Employee (USD)
300,544
Free-Float
52.99%
Free-Float capitalization (CNY)
2,574,034,181
Free-Float capitalization (USD)
383,806,128
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
35.38
Moving average 20 days
37.72
Moving average 50 days
36.73
Moving average 100 days
41.71
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+17.79%
RSI 9 days
37.2
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -6.82% | +66.56% | +100.17% | 714M | |
| -0.48% | -3.29% | -0.96% | +335.52% | 6.15B | |
| 0.00% | +1.43% | -22.17% | +27.21% | 4.73B | |
| -0.65% | -1.30% | +120.71% | +569.41% | 4.31B | |
| +2.90% | +11.50% | +683.39% | +630.15% | 2.25B | |
| +1.28% | -1.81% | +116.88% | +3,816.19% | 1.93B | |
| +1.07% | +0.84% | +8.08% | +51.75% | 1.44B | |
| +0.39% | +1.05% | -20.80% | - | 1.29B | |
| +2.25% | +2.08% | +17.80% | +2.71% | 1.22B | |
| +1.31% | -7.20% | +14.54% | +20.62% | 881M | |
| Average | +1.01% | +0.44% | +98.40% | +617.08% | 2.49B | |
| Weighted average by Cap. | +0.43% | +1.88% | +89.95% | +574.87% |
Historical Quotes: Decai Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.31 |  | 36.84 |
| 1 month | 34.31 | | 43 |
| Current year | 25.8 | | 67.94 |
| 1 year | 20 | | 67.94 |
| 3 years | 9.98 | | 67.94 |
| 5 years | 9.98 | | 67.94 |
| 10 years | 9.98 | | 67.94 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +113.33% | ||
| 2024 | -28.40% | ||
| 2023 | +6.11% | ||
| 2022 | -21.80% | ||
| 2021 | -37.01% |
- Stock Market
- Stocks
- 605287 Stock
- Quotes Decai Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
