|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 44.15 CNY | -3.12% |
|
+9.88% | +70.33% |
| 09-20 | Decai Decoration Co., Ltd.(XSSC:605287) added to S&P Global BMI Index | CI |
| 08-28 | Decai Decoration Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
605287 44.15 ¥
-3.12%
709M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605287 | 44.15CNY | -3.12% | 709M ¥ |
Quotes 5-day view: Decai Decoration Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥44.20 | CN¥45.80 | CN¥48.90 | CN¥45.57 | CN¥44.15 |
| Volume | 2,344,800 | 30,065,287 | 33,141,859 | 22,806,402 | 16,051,572 |
| Change | +10.00% | +3.62% | +6.77% | -6.81% | -3.12% |
| Opening | CN¥44.20 | CN¥48.62 | CN¥43.98 | CN¥46.30 | CN¥44.45 |
| High | CN¥44.20 | CN¥48.62 | CN¥50.38 | CN¥48.11 | CN¥47.04 |
| Low | CN¥44.20 | CN¥45.58 | CN¥42.50 | CN¥44.45 | CN¥43.64 |
Performance
| 1 day | -3.12% | ||
| 1 week | +9.88% | ||
| Current month | +18.08% | ||
| 1 month | +24.68% | ||
| 3 months | +35.47% | ||
| 6 months | -2.26% | ||
| Current year | +70.33% | ||
| 1 year | +72.06% | ||
| 3 years | +164.53% | ||
| 5 years | +118.95% |
Volumes
marketsDaily volume
16,051,572
Avg. Volume 20 sessions
9,751,914
Avg. Volume 20 sessions CNY
430,547,003.1
Avg. Volume 20 sessions USD
64,483,885.75
Record volume 1
33,141,859
Record volume 2
30,065,287
Record volume 3
29,055,870
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Market Cap (CNY)
6,097,458,308
Market Cap (USD)
911,265,290
Net sales (CNY)
3,507,193,813
Net sales (USD)
524,150,199
Number of employees
1,740
Sales / Employee (CNY)
2,015,629
Sales / Employee (USD)
301,236
Free-Float
51.55%
Free-Float capitalization (CNY)
3,186,509,207
Free-Float capitalization (USD)
476,223,877
Average Daily Capital Traded
7.06%
Indicators
Moving average 5 days
45.72
Moving average 20 days
38.31
Moving average 50 days
38.34
Moving average 100 days
39.5
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-10.53%
RSI 9 days
61.39
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | +9.88% | +72.06% | +164.53% | 911M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.33% | -3.73% | +21.95% | +197.05% | 42.07B | |
| Weighted average by Cap. | -0.40% | -5.00% | +19.89% | +209.35% |
Historical Quotes: Decai Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.5 |  | 50.38 |
| 1 month | 32.6 | | 50.38 |
| Current year | 25.8 | | 67.94 |
| 1 year | 24.24 | | 67.94 |
| 3 years | 9.98 | | 67.94 |
| 5 years | 9.98 | | 67.94 |
| 10 years | 9.98 | | 67.94 |
Monthly variations
Annual variations
| 2026 | +70.33% | ||
| 2025 | +113.33% | ||
| 2024 | -28.40% | ||
| 2023 | +6.11% | ||
| 2022 | -21.80% | ||
| 2021 | -37.01% |
- Stock Market
- Stocks
- 605287 Stock
- Quotes Decai Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
