|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
-7.69% | +33.33% |
| 06-11 | Decade Resources Ltd Provides Update on Exploration Plans for 2026 | CI |
| 03-26 | Decade Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.0650 | $0.0650 | $0.0600 | $0.0600 | $0.0600 |
| Volume | 673,166 | 99,000 | 35,245 | 3,000 | 55,000 |
| Change | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0650 | $0.0650 | $0.0600 | $0.0600 | $0.0600 |
| Low | $0.0550 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
Performance
| 1 week | -7.69% | ||
| 1 month | +9.09% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -29.41% | ||
| 5 years | -73.33% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
116,883
Avg. Volume 20 sessions
271,531
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
16,291.86
Avg. Volume 20 sessions USD
11,495.54
Record volume 1
9,276,124
Record volume 2
7,156,602
Record volume 3
6,043,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,742,958
Market Cap (USD)
10,406,402
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (CAD)
13,105,438
Free-Float capitalization (USD)
9,250,549
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0633
Moving average 50 days
0.0694
Moving average 100 days
0.0764
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+27.33%
RSI 9 days
39.74
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +100.00% | -29.41% | 10.41M | |
| -1.11% | -5.09% | +48.72% | +31.64% | 202B | |
| +2.85% | -5.73% | +56.09% | +37.11% | 151B | |
| +1.21% | -0.20% | +72.59% | +136.10% | 86.76B | |
| +4.23% | +0.12% | +71.50% | +18.08% | 76.82B | |
| -1.11% | -3.19% | +6.55% | +32.76% | 60.37B | |
| +5.83% | -4.36% | +64.88% | +43.63% | 48.41B | |
| +4.40% | -2.40% | +57.90% | +49.86% | 27.46B | |
| +2.80% | -8.23% | +82.33% | +338.00% | 25.31B | |
| -0.37% | +0.80% | +21.14% | +55.18% | 23.4B | |
| Average | +1.72% | -4.10% | +58.17% | +71.30% | 70.14B | |
| Weighted average by Cap. | +1.32% | -4.80% | +53.89% | +57.73% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9171cefe370f64f00a52b72ba393bd27.Pz6qjzgSXe7j_ww1hKW50qGLDEDQsQ5SsXsBTpM9VOo.Vwf5zVNqbLSbvGtXz9D7o9jzWG39hTg4-ip0CutuYdkGbN_Qf1g-3te-WQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
