DECADE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-15.38% | -64.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 254 700 | 86 000 | 6 000 | 336 500 |
| Change | -15.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -67.65% | ||
| Current year | -64.52% | ||
| 1 year | -42.11% | ||
| 3 years | -75.56% | ||
| 5 years | -63.33% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
336 500
Estimated daily volume
336 500
Avg. Volume 20 sessions
104 058
Daily volume ratio
3.23
Avg. Volume 20 sessions CAD
5 723.19
Avg. Volume 20 sessions USD
4 185.14
Record volume 1
9 276 124
Record volume 2
7 156 602
Record volume 3
5 634 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 569 198
Capitalization (USD)
3 569 198
Net sales ()
0
Free-Float
85.21 %
Free-Float capitalization (CAD)
3 041 467
Free-Float capitalization (USD)
3 041 467
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.050.19
1 year
0.050.27
3 years
0.050.30
5 years
0.000.68
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+67.45%
STIM
RSI 9 days
37.01
RSI 14 days
41.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | -64.52% | -42.11% | 3.57M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.37% | +1.12% | +47.46% | +11.97% | 10.29B | ||
| -0.91% | -1.79% | +22.92% | +3.63% | 9.46B | ||
| +0.45% | -2.95% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 4.92B | ||
| +1.63% | +4.75% | +62.34% | +25.84% | 4.08B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.28B | ||
| Average | +0.90% | -1.09% | +14.79% | +56.93% | ||
| Weighted average by Cap. | +0.81% | -1.68% | +24.35% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b49b8.JsVAtD_Y7BGpCqGTBeSwQwQkVZSH5o_u0jC7BOS-9JM.dq4C5Eiog3X9Xv7WRqvdJlxTPM7MsO66nnH8coWMoPhTigr4U7LBQJFDkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:17 | 0.055 | 1,000 | 336,000 |
| 13:29:17 | 0.055 | 20,000 | 335,000 |
| 13:29:17 | 0.055 | 40,000 | 315,000 |
| 13:29:17 | 0.055 | 55,000 | 275,000 |
| 13:29:17 | 0.055 | 3,000 | 220,000 |
| 13:29:17 | 0.055 | 7,000 | 217,000 |
| 13:00:44 | 0.055 | 37,000 | 210,000 |
| 13:00:44 | 0.055 | 45,000 | 173,000 |
| 13:00:44 | 0.055 | 18,000 | 128,000 |
| 10:34:05 | 0.055 | 6,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -64.52% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Equities
- DEC Stock
- Quotes Decade Resources Ltd.