|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | 0.00% |
|
+36.36% | +66.67% |
| 06-11 | Decade Resources Ltd Provides Update on Exploration Plans for 2026 | CI |
| 03-26 | Decade Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.0600 $ | 0.0650 $ | 0.0650 $ | 0.0750 $ | 0.0750 $ |
| Volume | 31,934 | 664,123 | 53,932 | 1,030,871 | 150,164 |
| Change | +9.09% | +8.33% | 0.00% | +15.38% | 0.00% |
| Opening | 0.0600 $ | 0.0600 $ | 0.0700 $ | 0.0700 $ | 0.0750 $ |
| High | 0.0600 $ | 0.0650 $ | 0.0700 $ | 0.0750 $ | 0.0750 $ |
| Low | 0.0600 $ | 0.0600 $ | 0.0650 $ | 0.0700 $ | 0.0750 $ |
Performance
| 1 week | +36.36% | ||
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | +114.29% | ||
| Current year | +66.67% | ||
| 1 year | +200.00% | ||
| 3 years | -25.00% | ||
| 5 years | -70.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
150,164
Estimated daily volume
150,164
Avg. Volume 20 sessions
206,725
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
15,504.38
Avg. Volume 20 sessions USD
10,960.04
Record volume 1
9,276,124
Record volume 2
7,156,602
Record volume 3
6,043,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,604,664
Market Cap (USD)
13,151,637
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (CAD)
16,538,220
Free-Float capitalization (USD)
11,690,867
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0655
Moving average 50 days
0.0725
Moving average 100 days
0.0824
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+9.87%
RSI 9 days
52.34
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +36.36% | +200.00% | -25.00% | 13.15M | |
| -0.84% | +8.04% | +74.37% | +40.11% | 236B | |
| -3.00% | +1.47% | +78.46% | +43.19% | 181B | |
| -0.01% | +8.19% | +100.64% | +146.78% | 97.26B | |
| -2.95% | +0.35% | +97.52% | +21.20% | 91.52B | |
| +3.10% | +10.67% | +34.30% | +54.29% | 65B | |
| -3.32% | +7.62% | +88.76% | +38.25% | 59.31B | |
| -1.95% | +8.94% | +73.27% | +64.39% | 32.4B | |
| -5.83% | +10.53% | +117.52% | +365.92% | 32.67B | |
| -3.20% | +4.72% | +171.67% | +244.26% | 23.63B | |
| Average | -1.80% | +9.22% | +103.65% | +99.34% | 81.8B | |
| Weighted average by Cap. | -1.63% | +6.98% | +83.34% | +72.22% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0500652b56d0c7.DZM0bZ9qlE3mYPn1nh_21VjcbcHePV4h68UOGqA8lq0.Qt5MKM8H23S3Lsmg61HAhWjrBpiTbQhVpaZfQNkL5MpLvnc_phnGC9Q4qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:24 | 0.0750 | 3,000 | 149,000 |
| 12:36:40 | 0.0750 | 41,000 | 146,000 |
| 12:25:26 | 0.0750 | 14,000 | 105,000 |
| 12:15:36 | 0.0750 | 10,000 | 91,000 |
| 11:59:24 | 0.0750 | 13,000 | 81,000 |
| 11:59:24 | 0.0750 | 13,000 | 68,000 |
| 11:59:24 | 0.0750 | 8,000 | 55,000 |
| 11:40:22 | 0.0750 | 1,000 | 47,000 |
| 11:40:22 | 0.0750 | 1,000 | 46,000 |
| 11:04:58 | 0.0750 | 24,000 | 45,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
