|
Market Closed -
Toronto S.E.
15:49:06 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +13.04% |
|
0.00% | +188.89% |
Stock exchange
Toronto S.E.
DEC 0.1300 $
+13.04%
81.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1300CAD | +13.04% | 81.89K $ | ||
OTC Markets
| DECXF | 0.0820USD | -8.89% | 6.94K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0670EUR | +6.35% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1250 | $0.1200 | $0.1150 | $0.1300 |
| Volume | 504,423 | 421,866 | 280,012 | 140,000 | 629,906 |
| Change | 0.00% | -3.85% | -4.00% | -4.17% | +13.04% |
| Opening | $0.1250 | $0.1350 | $0.1200 | $0.1250 | $0.1150 |
| High | $0.1400 | $0.1350 | $0.1250 | $0.1250 | $0.1400 |
| Low | $0.1250 | $0.1200 | $0.1150 | $0.1150 | $0.1150 |
Performance
| 1 day | +13.04% | ||
| Current month | +4.00% | ||
| 1 month | -16.13% | ||
| 3 months | +116.67% | ||
| 6 months | +73.33% | ||
| Current year | +188.89% | ||
| 1 year | +225.00% | ||
| 3 years | -33.33% | ||
| 5 years | -42.22% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
629,906
Estimated daily volume
629,906
Avg. Volume 20 sessions
950,443
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
123,557.59
Avg. Volume 20 sessions USD
87,973
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,934,734
Market Cap (USD)
21,992,090
Net sales ()
-
Free-Float
89.83%
Free-Float capitalization (CAD)
27,788,718
Free-Float capitalization (USD)
19,755,528
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.134
Moving average 50 days
0.1253
Moving average 100 days
0.0967
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
41.53
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.04% | 0.00% | +225.00% | -33.33% | 21.99M | |
| -2.00% | -1.10% | +31.83% | +32.29% | 212B | |
| -0.96% | -6.37% | +27.17% | +31.47% | 150B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| +0.51% | -4.24% | +60.51% | +26.96% | 86.35B | |
| +2.26% | -2.89% | -11.71% | +49.43% | 59.51B | |
| -1.54% | -5.88% | +35.88% | +64.10% | 55.9B | |
| -2.62% | -4.43% | +46.80% | +63.37% | 31.61B | |
| -2.12% | +1.62% | +24.50% | +377.16% | 26.51B | |
| -2.43% | -2.95% | +8.44% | +70.69% | 23.99B | |
| Average | +0.46% | -6.25% | +51.10% | +90.65% | 74.79B | |
| Weighted average by Cap. | -0.84% | -3.63% | +34.87% | +76.25% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1062b2885f3.yvHZQh1obc9w39HJ5GYRWkauMe0t43Xsq5GSVGn4owU.gIGAJVgxApwqj5WBpyNgPQjEVLddgDGJyaLjZxugx1GVsK83b1wKoxGzog
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:06 | 0.1300 | 10,000 | 629,500 |
| 15:49:06 | 0.1300 | 2,000 | 619,500 |
| 15:49:06 | 0.1300 | 64,000 | 617,500 |
| 15:49:06 | 0.1275 | 500 | 553,500 |
| 15:45:21 | 0.1300 | 2,500 | 553,000 |
| 15:45:21 | 0.1300 | 15,000 | 550,500 |
| 15:45:21 | 0.1300 | 4,000 | 535,500 |
| 15:37:26 | 0.1300 | 8,000 | 531,500 |
| 15:29:27 | 0.1350 | 3,000 | 523,500 |
| 15:23:08 | 0.1350 | 3,500 | 520,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +188.89% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
