Quotes Ddev Plastiks Industries Limited NSE India S.E.
Stocks
DDEVPLSTIK
INE0HR601026
Commodity Chemicals
|
End-of-day quote
NSE India S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 279.05 INR | +0.13% |
|
+0.43% | -7.28% |
| 08-11 | Ddev Plastiks Industries Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-10 | Ddev Plastiks Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DDEVPLSTIK 279.05 ₹
+0.13%
12.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 278.75INR | +0.65% | 800K ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 279.05INR | +0.13% | 12.29M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
End-of-day quote NSE India S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹276.60 | ₹276.05 | ₹276.25 | ₹278.70 | ₹279.05 |
| Volume | 89,339 | 68,193 | 39,368 | 56,523 | 44,046 |
| Change | -0.45% | -0.20% | +0.07% | +0.89% | +0.13% |
| Opening | ₹279.00 | ₹276.00 | ₹278.00 | ₹278.95 | ₹278.70 |
| High | ₹283.20 | ₹284.00 | ₹281.95 | ₹280.00 | ₹281.85 |
| Low | ₹275.10 | ₹274.50 | ₹275.05 | ₹275.60 | ₹277.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.43% | ||
| Current month | +4.06% | ||
| 1 month | +2.50% | ||
| 3 months | +15.76% | ||
| 6 months | +2.97% | ||
| Current year | -7.28% | ||
| 1 year | -9.58% |
Volumes
marketsDaily volume
44,046
Avg. Volume 20 sessions
176,796
Avg. Volume 20 sessions INR
49,334,923.8
Avg. Volume 20 sessions USD
517,375.35
Record volume 1
3,705,771
Record volume 2
1,884,398
Record volume 3
1,603,847
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
28,677,786,014
Market Cap (USD)
300,058,447
Net sales (INR)
29,478,727,000
Net sales (USD)
308,438,770
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
788,846
Free-Float
17.84 %
Free-Float capitalization (INR)
5,115,181,708
Free-Float capitalization (USD)
53,520,641
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
277.33
Moving average 20 days
282.6
Moving average 50 days
280.23
Moving average 100 days
261.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-6.23%
RSI 9 days
49.86
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.43% | -9.58% | - | 300M | |
| +0.59% | -5.69% | +24.18% | -44.12% | 21.91B | |
| -0.41% | -0.82% | -8.68% | -12.00% | 19.6B | |
| +0.91% | +9.70% | -1.60% | -50.80% | 14.71B | |
| 0.00% | 0.00% | +0.43% | +24.07% | 14.54B | |
| -0.63% | +5.56% | +60.36% | -21.23% | 12.68B | |
| +0.94% | -4.12% | +73.12% | -19.56% | 7.85B | |
| -0.72% | -1.42% | +1.94% | -32.59% | 5.95B | |
| -0.35% | -1.40% | -11.20% | +71.45% | 5.62B | |
| -0.40% | +2.72% | +23.75% | +92.39% | 5.05B | |
| Average | +0.01% | +1.12% | +15.27% | +0.85% | 10.82B | |
| Weighted average by Cap. | +0.09% | +0.25% | +16.15% | -12.50% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 274.5 |  | 284 |
| 1 month | 265 | | 315 |
| Current year | 185.15 | | 317.3 |
| 1 year | 185.15 | | 360 |
| 3 years | 185.15 | | 360 |
| 5 years | 185.15 | | 360 |
| 10 years | 185.15 | | 360 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +15.77% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
