Quotes Ddev Plastiks Industries Limited NSE India S.E.
Stocks
DDEVPLSTIK
INE0HR601026
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.40 INR | +1.59% |
|
+5.49% | -4.17% |
Quotes 5-day view: Ddev Plastiks Industries Limited
End-of-day quote NSE India S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹266.70 | ₹268.15 | ₹288.35 | ₹283.90 | ₹288.40 |
| Volume | 69,627 | 68,413 | 265,871 | 87,182 | 101,386 |
| Change | -2.45% | +0.54% | +7.53% | -1.54% | +1.59% |
| Opening | ₹273.50 | ₹269.00 | ₹268.15 | ₹288.95 | ₹283.10 |
| High | ₹273.50 | ₹274.10 | ₹289.95 | ₹288.95 | ₹290.00 |
| Low | ₹265.00 | ₹266.70 | ₹268.15 | ₹282.05 | ₹283.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.49% | ||
| Current month | +7.55% | ||
| 1 month | +2.11% | ||
| 3 months | +17.26% | ||
| 6 months | -1.33% | ||
| Current year | -4.17% | ||
| 1 year | -1.33% |
Volumes
marketsDaily volume
101,386
Avg. Volume 20 sessions
86,223
Avg. Volume 20 sessions INR
24,866,713.2
Avg. Volume 20 sessions USD
261,299.42
Record volume 1
3,705,771
Record volume 2
1,884,398
Record volume 3
1,603,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,842,669,931
Market Cap (USD)
313,846,611
Net sales (INR)
29,478,727,000
Net sales (USD)
310,019,130
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
792,888
Free-Float
17.84 %
Free-Float capitalization (INR)
5,322,959,007
Free-Float capitalization (USD)
55,979,999
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
279.1
Moving average 20 days
281.65
Moving average 50 days
269.29
Moving average 100 days
252.68
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-12.39%
RSI 9 days
61.27
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.49% | -1.33% | - | 314M | |
| -2.18% | -2.56% | +32.57% | -45.57% | 21.43B | |
| -0.41% | 0.00% | -9.43% | -11.44% | 19.55B | |
| +0.41% | 0.00% | -0.03% | +27.11% | 14.53B | |
| -0.39% | +9.89% | -14.26% | -59.83% | 13.33B | |
| +1.27% | -0.36% | +49.53% | -33.33% | 11.03B | |
| +2.57% | +2.60% | +77.36% | -43.72% | 7.91B | |
| +1.33% | +9.97% | +24.80% | +76.60% | 6.19B | |
| 0.00% | +6.87% | +5.10% | -40.80% | 5.88B | |
| 0.00% | +3.96% | +215.00% | +357.85% | 4.8B | |
| Average | +0.42% | +3.18% | +37.93% | +25.21% | 10.5B | |
| Weighted average by Cap. | -0.10% | +1.96% | +25.69% | -3.49% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 266.7 |  | 290 |
| 1 month | 265 | | 302.4 |
| Current year | 185.15 | | 317.3 |
| 1 year | 185.15 | | 360 |
| 3 years | 185.15 | | 360 |
| 5 years | 185.15 | | 360 |
| 10 years | 185.15 | | 360 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +15.77% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
