|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.20 INR | -0.97% |
|
+4.96% | -3.07% |
| 05-26 | Ddev Plastiks Industries Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-25 | Ddev Plastiks Industries Declares Final Dividend for Fiscal 2026 | MT |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹278.40 | ₹274.25 | ₹276.90 | ₹284.50 | ₹295.05 |
| Volume | 11,602 | 21,610 | 4,434 | 6,491 | 33,316 |
| Change | -0.50% | -1.49% | +0.97% | +2.74% | +3.71% |
| Opening | ₹280.00 | ₹279.25 | ₹274.25 | ₹277.65 | ₹284.75 |
| High | ₹283.00 | ₹287.00 | ₹280.00 | ₹285.60 | ₹299.90 |
| Low | ₹277.10 | ₹272.60 | ₹274.25 | ₹277.65 | ₹284.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.96% | ||
| Current month | +7.51% | ||
| 1 month | +14.16% | ||
| 3 months | +22.82% | ||
| 6 months | +1.09% | ||
| Current year | -3.07% | ||
| 1 year | -0.46% | ||
| 3 years | +52.39% |
Volumes
marketsDaily volume
14,814
Estimated daily volume
14,814
Avg. Volume 20 sessions
13,505
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
3,946,161
Avg. Volume 20 sessions USD
41,024.29
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,530,789,695
Market Cap (USD)
318,984,351
Net sales (INR)
29,478,727,000
Net sales (USD)
307,992,446
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
787,704
Free-Float
17.84 %
Free-Float capitalization (INR)
5,445,697,130
Free-Float capitalization (USD)
56,896,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
281.82
Moving average 20 days
273.3
Moving average 50 days
256.5
Moving average 100 days
251.77
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
75.12
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +4.96% | -0.46% | +52.39% | 319M | |
| +4.62% | +11.12% | +2.77% | -43.98% | 21.89B | |
| -1.22% | -3.57% | -6.54% | -10.33% | 19.95B | |
| +0.08% | 0.00% | -0.60% | +25.21% | 14.18B | |
| -1.33% | -5.79% | -4.23% | -61.12% | 12.95B | |
| +9.85% | -0.33% | +77.06% | -27.21% | 11.91B | |
| -3.96% | -19.03% | +84.28% | -45.13% | 7.58B | |
| -4.45% | -13.26% | +73.85% | +99.80% | 6.24B | |
| -3.22% | -8.91% | +40.86% | +65.21% | 5.67B | |
| -4.85% | -9.85% | -1.81% | -46.64% | 5.21B | |
| Average | -0.54% | -3.66% | +26.52% | +0.82% | 10.59B | |
| Weighted average by Cap. | +0.72% | -1.38% | +19.89% | -14.19% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612868bbc53ae6cb0294675b3792ed.PXwiAI8wlTeuxZQIoWQN2TiZ7qx8VZEUSz8Zb4esnBE.ViQVb8VS8FHZ8fhZ_hNXrWrJ3dYybfZOKQ5bPdX5q2N7NG95_H77fe-WoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 291.50 | 179 | 14,814 |
| 05:58:42 | 291.50 | 321 | 14,635 |
| 05:57:19 | 291.90 | 11 | 14,314 |
| 05:55:26 | 291.90 | 3 | 14,303 |
| 05:55:09 | 291.90 | 4 | 14,300 |
| 05:54:57 | 291.90 | 3 | 14,296 |
| 05:54:46 | 291.90 | 3 | 14,293 |
| 05:54:33 | 291.90 | 3 | 14,290 |
| 05:54:08 | 291.90 | 350 | 14,287 |
Course Extremes
| 1 week | 272.6 |  | 301 |
| 1 month | 251.6 | | 301 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
