DDEV PLASTIKS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.8 INR | +4.85% |
|
+13.33% | +73.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 295.95 ₹ | 306.4 ₹ | 317.4 ₹ | 332.8 ₹ |
| Volume | 437 945 | 597 730 | 1 146 735 | 1 009 551 |
| Change | -1.04% | +3.53% | +3.59% | +4.85% |
| Opening | 305.90 | 296.90 | 306.30 | 322.40 |
| High | 307.80 | 314.00 | 324.95 | 344.50 |
| Low | 295.00 | 288.00 | 305.05 | 320.50 |
Performance
| 1 day | +4.85% | ||
| 1 week | +13.33% | ||
| 1 month | +58.44% | ||
| 3 months | +68.59% | ||
| 6 months | +68.76% | ||
| Current year | +73.74% | ||
| 1 year | +152.38% |
Volumes
marketsDaily volume
1 009 551
Estimated daily volume
1 009 551
Avg. Volume 20 sessions
835 516
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
278 059 724.80
Avg. Volume 20 sessions USD
3 333 658.04
Record volume 1
2 981 030
Record volume 2
1 846 113
Record volume 3
1 492 209
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
412 645 673
Capitalization (USD)
412 645 673
Net sales ()
25 074
Number of employees
278
Sales / Employee ()
90
Sales / Employee (USD)
90
Free-Float
13.21 %
Free-Float capitalization (INR)
54 488 597
Free-Float capitalization (USD)
54 488 597
Average Daily Capital Traded
67.38%
Highs and lows
1 week
288.00
344.50
1 month
197.75344.50
Current year
160.00344.50
1 year
137.41344.50
3 years
31.18344.50
5 years
31.18344.50
10 years
31.18344.50
Indicators
Moving average 5 days
310.32
Moving average 20 days
242.41
Moving average 50 days
213.76
Moving average 100 days
212.47
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-27.16%
Price spread / (MMA50)
-35.77%
Price spread / (MMA100)
-36.16%
STIM
RSI 9 days
90.31
RSI 14 days
86.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +13.33% | +73.74% | +152.38% | 413M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.62% | +0.11% | -3.24% | +8.46% | ||
| Weighted average by Cap. | +0.35% | -2.02% | -6.90% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IBvgbRAJV5881iJg035momaghRnxScSdDstOF8YTWIQ.UnOlB2dEIadQokMVkh0f8BbPs1LHEfCuQqMURrV8FPFpI6I1YHAdrVi8Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:16 | 332.8 | 100 | 1,007,745 |
| 06:25:05 | 332.8 | 29 | 1,007,645 |
| 06:25:00 | 332.8 | 71 | 1,007,616 |
| 06:24:56 | 332.8 | 29 | 1,007,545 |
| 06:24:08 | 332.8 | 171 | 1,007,516 |
| 06:21:46 | 332.8 | 300 | 1,007,345 |
| 06:21:20 | 332.8 | 200 | 1,007,045 |
| 06:10:02 | 332.8 | 110 | 1,006,845 |
| 06:00:00 | 334.5 | 290 | 1,006,735 |
Monthly variations
Annual change
| 2024 | +73.74% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Equities
- 543547 Stock
- Quotes Ddev Plastiks Industries Limited
