|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.05 INR | +3.71% |
|
+4.48% | -2.12% |
| 05-26 | Ddev Plastiks Industries Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-25 | Ddev Plastiks Industries Declares Final Dividend for Fiscal 2026 | MT |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹278.40 | ₹274.25 | ₹276.90 | ₹284.50 | ₹295.05 |
| Volume | 11,602 | 21,610 | 4,434 | 6,491 | 33,316 |
| Change | -0.50% | -1.49% | +0.97% | +2.74% | +3.71% |
| Opening | ₹280.00 | ₹279.25 | ₹274.25 | ₹277.65 | ₹284.75 |
| High | ₹283.00 | ₹287.00 | ₹280.00 | ₹285.60 | ₹299.90 |
| Low | ₹277.10 | ₹272.60 | ₹274.25 | ₹277.65 | ₹284.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +4.48% | ||
| Current month | +8.55% | ||
| 1 month | +15.12% | ||
| 3 months | +29.10% | ||
| 6 months | +2.91% | ||
| Current year | -2.12% | ||
| 1 year | +10.86% | ||
| 3 years | +48.98% |
Volumes
marketsDaily volume
33,316
Estimated daily volume
33,316
Avg. Volume 20 sessions
12,258
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
3,616,722.9
Avg. Volume 20 sessions USD
37,827.3
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,543,564,837
Market Cap (USD)
308,669,869
Net sales (INR)
29,478,727,000
Net sales (USD)
307,992,446
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
787,704
Free-Float
17.84 %
Free-Float capitalization (INR)
5,269,608,413
Free-Float capitalization (USD)
55,056,637
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
278.77
Moving average 20 days
271.36
Moving average 50 days
255.66
Moving average 100 days
251.79
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
67.27
RSI 14 days
65.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +4.48% | +10.86% | +48.98% | 309M | |
| +4.05% | +10.25% | +6.65% | -44.42% | 20.92B | |
| -1.20% | -2.38% | -5.38% | -5.75% | 20.19B | |
| -0.08% | 0.00% | -0.60% | +24.79% | 14.24B | |
| -1.33% | -7.46% | -4.23% | -60.11% | 13.05B | |
| +9.85% | -3.06% | +77.06% | -26.94% | 10.87B | |
| -3.96% | -18.42% | +84.28% | -43.93% | 7.89B | |
| -4.45% | -10.14% | +73.85% | +107.68% | 6.53B | |
| -3.22% | -13.46% | +40.86% | +66.52% | 5.86B | |
| -4.85% | -14.02% | -1.81% | -46.32% | 5.47B | |
| Average | -0.15% | -4.67% | +28.15% | +2.05% | 10.53B | |
| Weighted average by Cap. | +0.41% | -2.73% | +20.74% | -11.98% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0677da7143becf3bfd45a7ccfd051c.flaVV8J87e8x-eRo7xkWpffo9klaw6PBWKap1nnkkYI.JyPNOZU-pagEspVbt1wvy5-RgBpqksKwO-fmjDul47AoYsEuukrAhlep3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:37 | 295.05 | 300 | 33,316 |
| 05:59:53 | 296.25 | 7 | 33,016 |
| 05:59:46 | 296.25 | 4 | 33,009 |
| 05:59:42 | 296.25 | 29 | 33,005 |
| 05:59:04 | 296.00 | 88 | 32,976 |
| 05:58:30 | 295.50 | 2,204 | 32,888 |
| 05:56:33 | 295.50 | 2,739 | 30,684 |
| 05:56:27 | 295.50 | 2,738 | 27,945 |
| 05:54:56 | 295.50 | 5 | 25,207 |
Course Extremes
| 1 week | 272.6 |  | 299.9 |
| 1 month | 251.6 | | 299.9 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
