|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 277.00 INR | -2.94% |
|
-4.07% | -8.11% |
| 08-11 | Ddev Plastiks Industries Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-10 | Ddev Plastiks Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
543547 277.00 ₹
-2.94%
3.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543547 | 277.00INR | -2.94% | 3.57M ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 276.95INR | -2.93% | 70.95M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹285.35 | ₹291.50 | ₹291.80 | ₹285.40 | ₹277.00 |
| Volume | 22,570 | 48,196 | 21,789 | 22,022 | 12,874 |
| Change | -1.18% | +2.16% | +0.10% | -2.19% | -2.94% |
| Opening | ₹289.95 | ₹311.05 | ₹288.25 | ₹288.10 | ₹282.80 |
| High | ₹292.00 | ₹311.05 | ₹303.50 | ₹293.00 | ₹288.95 |
| Low | ₹280.00 | ₹286.20 | ₹288.25 | ₹283.20 | ₹276.10 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.07% | ||
| Current month | +3.24% | ||
| 1 month | -3.62% | ||
| 3 months | +14.94% | ||
| 6 months | -0.22% | ||
| Current year | -8.11% | ||
| 1 year | -13.10% | ||
| 3 years | +16.53% |
Volumes
marketsDaily volume
12,874
Estimated daily volume
12,874
Avg. Volume 20 sessions
21,261
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
5,889,297
Avg. Volume 20 sessions USD
61,725.72
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,663,035,912
Market Cap (USD)
299,752,630
Net sales (INR)
29,478,727,000
Net sales (USD)
308,282,974
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
788,448
Free-Float
17.84 %
Free-Float capitalization (INR)
5,112,550,771
Free-Float capitalization (USD)
53,466,093
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
288.56
Moving average 20 days
283.02
Moving average 50 days
275.1
Moving average 100 days
255.42
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
50.08
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -4.07% | -13.10% | +16.53% | 300M | |
| +2.34% | +5.90% | +33.01% | -41.73% | 22.44B | |
| +0.42% | +0.42% | -8.71% | -12.36% | 19.52B | |
| +1.81% | +1.63% | -0.71% | -51.97% | 14.69B | |
| +0.33% | -0.66% | -0.20% | +26.33% | 14.54B | |
| +4.35% | +7.53% | +50.94% | -25.83% | 11.94B | |
| +0.44% | +5.31% | +76.33% | -38.20% | 8.18B | |
| -0.78% | -6.16% | -9.67% | +77.51% | 5.9B | |
| +0.20% | -2.37% | +7.10% | -30.32% | 5.89B | |
| +3.38% | +0.24% | +27.95% | +101.14% | 5.32B | |
| Average | +0.96% | +0.61% | +16.29% | +2.11% | 10.87B | |
| Weighted average by Cap. | +1.48% | +2.17% | +17.65% | -12.48% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e34f39db9c42a875fdba8315.1zLqhyWpLAz9s-sBa40Hc7jV8oE6CYVmv2BDq10UKeA.mmqPtxTYY2eIxZhCMtt-A5WCu-NjZvI_2DMR6RVmQaOnSp7GTOJnarjshA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 278.00 | 1 | 12,874 |
| 05:59:58 | 278.00 | 1 | 12,873 |
| 05:59:53 | 278.00 | 1 | 12,872 |
| 05:59:48 | 278.00 | 1 | 12,871 |
| 05:59:39 | 276.85 | 39 | 12,870 |
| 05:59:35 | 276.95 | 40 | 12,831 |
| 05:58:45 | 277.50 | 1 | 12,791 |
| 05:58:33 | 277.30 | 1 | 12,790 |
| 05:58:22 | 277.45 | 1 | 12,789 |
Course Extremes
| 1 week | 276.1 |  | 311.05 |
| 1 month | 263.7 | | 315.25 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- 543547 Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
