|
Market Closed -
Deutsche Boerse AG
02:32:08 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.650 EUR | -9.60% |
|
+20.21% | -16.91% |
Stock exchange
Deutsche Boerse AG
DCIK 5.650 €
-9.60%
45.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCIK | 5.650EUR | -9.60% | 45.2 € | ||
Börse Stuttgart
| DCIK | 6.000EUR | +7.14% | 0 € |
Quotes 5-day view: DCI Database for Commerce and Industry AG
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €5.000 | €4.900 | €6.000 | €6.250 | €5.650 |
| Volume | 0 | 0 | 864 | 100 | 8 |
| Change | +6.38% | -2.00% | +22.45% | +4.17% | -9.60% |
| Opening | €4.800 | €4.900 | €5.500 | €4.900 | €5.650 |
| High | €5.000 | €4.900 | €6.250 | €6.250 | €5.650 |
| Low | €4.800 | €4.900 | €5.500 | €4.900 | €5.650 |
Performance
| 1 day | -9.60% | ||
| 1 week | +20.21% | ||
| Current month | -11.72% | ||
| 1 month | +0.89% | ||
| 3 months | -8.87% | ||
| 6 months | -2.59% | ||
| Current year | -16.91% | ||
| 1 year | +25.56% | ||
| 3 years | +34.52% | ||
| 5 years | +46.37% | ||
| 10 years | +52.70% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
259
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,463.35
Avg. Volume 20 sessions USD
1,707.14
Record volume 1
165,140
Record volume 2
160,179
Record volume 3
122,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,149,038
Market Cap (USD)
10,675,657
Net sales ()
1,090,663
Net sales (USD)
1,272,652
Free-Float
77.85 %
Free-Float capitalization (EUR)
7,122,745
Free-Float capitalization (USD)
8,311,254
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.635
Moving average 50 days
5.988
Moving average 100 days
6.47
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
58.15
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.60% | +20.21% | +25.56% | +34.52% | 10.68M | |
| -2.74% | -2.86% | -39.73% | +26.16% | 422B | |
| -0.49% | +4.24% | -19.52% | +48.55% | 253B | |
| -0.33% | +8.79% | -27.80% | +16.51% | 133B | |
| +1.89% | +3.60% | -31.90% | +14.28% | 46.81B | |
| +2.83% | +25.54% | -65.76% | +264.36% | 45.82B | |
| -0.53% | +9.58% | -17.62% | +37.72% | 25.33B | |
| +0.19% | +6.96% | -16.57% | +74.98% | 21.18B | |
| +1.43% | +11.57% | -10.33% | +138.55% | 15.75B | |
| +0.70% | +8.94% | -26.53% | +16.09% | 14.05B | |
| Average | -0.62% | +8.97% | -23.02% | +67.17% | 97.72B | |
| Weighted average by Cap. | +0.14% | +2.96% | -31.97% | +44.28% |
Historical Quotes: DCI Database for Commerce and Industry AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48583f6d8f1b.6wdHAp6dC9iwaQjzrOTjhnplW0R9CJy576z1OxBTxtI.2Ws3Y_jnW7_ZGWPD59CP4jYIAnFEWP3g2sKcdCY-or-IKi5h1flHvvUYbw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.9 |  | 6.25 |
| 1 month | 4.7 | | 6.7 |
| Current year | 4.7 | | 8.7 |
| 1 year | 4.4 | | 11.5 |
| 3 years | 3.3 | | 11.5 |
| 5 years | 2.1 | | 11.5 |
| 10 years | 1.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | -5.56% | ||
| 2024 | +50.00% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Stocks
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
Select your edition
All financial news and data tailored to specific country editions
