|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 EUR | 0.00% |
|
-1.75% | -17.65% |
Quotes 5-day view: DCI Database for Commerce and Industry AG
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €6.900 | €5.800 | €5.600 | €5.600 | €5.600 |
| Volume | 100 | 600 | 202 | 0 | 0 |
| Change | +21.05% | -15.94% | -3.45% | 0.00% | 0.00% |
| Opening | €5.700 | €5.750 | €5.600 | €5.600 | €5.600 |
| High | €6.900 | €5.800 | €5.700 | €5.600 | €5.600 |
| Low | €5.700 | €5.750 | €5.600 | €5.600 | €5.600 |
Performance
| 1 week | -1.75% | ||
| Current month | -15.15% | ||
| 1 month | -15.15% | ||
| 3 months | -24.32% | ||
| 6 months | -25.33% | ||
| Current year | -17.65% | ||
| 1 year | +12.00% | ||
| 3 years | +47.37% | ||
| 5 years | +91.78% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0
Avg. Volume 20 sessions
683.2
Avg. Volume 20 sessions USD
776.65
Record volume 1
165,140
Record volume 2
160,179
Record volume 3
122,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,193,712
Market Cap (USD)
9,320,569
Net sales ()
1,090,663
Net sales (USD)
1,240,659
Free-Float
77.85 %
Free-Float capitalization (EUR)
6,379,001
Free-Float capitalization (USD)
7,256,286
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.14
Moving average 50 days
6.426
Moving average 100 days
6.694
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+19.53%
RSI 9 days
41.06
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | +12.00% | +47.37% | 9.32M | |
| +4.27% | -1.22% | -51.09% | +3.01% | 345B | |
| +1.24% | +12.61% | -37.05% | +24.31% | 199B | |
| +6.86% | +0.82% | -45.52% | -5.73% | 109B | |
| +6.38% | +2.04% | -41.98% | +3.24% | 42.61B | |
| +7.61% | +0.85% | -75.70% | +131.49% | 35.43B | |
| +3.49% | +1.32% | -16.44% | +56.11% | 29.7B | |
| +6.20% | -0.03% | -36.67% | +45.06% | 17.88B | |
| +5.41% | +4.81% | -34.57% | +4.52% | 13B | |
| +7.99% | +0.06% | -33.17% | +85.51% | 12.43B | |
| Average | +3.81% | +1.63% | -36.02% | +39.49% | 80.42B | |
| Weighted average by Cap. | +1.45% | +2.19% | -45.32% | +16.95% |
Historical Quotes: DCI Database for Commerce and Industry AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 6.9 |
| 1 month | 5.6 | | 6.9 |
| Current year | 5.6 | | 8.7 |
| 1 year | 4.4 | | 11.5 |
| 3 years | 3.3 | | 11.5 |
| 5 years | 2.1 | | 11.5 |
| 10 years | 1.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -5.56% | ||
| 2024 | +50.00% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Stocks
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
Select your edition
All financial news and data tailored to specific country editions
