|
Market Closed -
Deutsche Boerse AG
15:57:25 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | +3.57% |
|
0.00% | -14.71% |
Stock exchange
Deutsche Boerse AG
DCIK 5.800 €
+3.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCIK | 5.800EUR | +3.57% | 0 € | ||
Börse Stuttgart
| DCIK | 5.800EUR | 0.00% | 870 € |
Quotes 5-day view: DCI Database for Commerce and Industry AG
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €5.800 | €5.800 | €5.800 | €5.600 | €5.800 |
| Volume | 0 | 0 | 400 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -3.45% | +3.57% |
| Opening | €5.800 | €5.800 | €5.800 | €5.600 | €5.800 |
| High | €5.800 | €5.800 | €5.800 | €5.600 | €5.800 |
| Low | €5.800 | €5.800 | €5.800 | €5.600 | €5.800 |
Performance
| 1 day | +3.57% | ||
| 1 month | +5.45% | ||
| 3 months | -13.43% | ||
| 6 months | -10.77% | ||
| Current year | -14.71% | ||
| 1 year | -31.76% | ||
| 3 years | +22.88% | ||
| 5 years | -17.14% | ||
| 10 years | +53.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
86
Daily volume ratio
0
Avg. Volume 20 sessions
498.8
Avg. Volume 20 sessions USD
559.63
Record volume 1
165,140
Record volume 2
160,179
Record volume 3
122,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,226,911
Market Cap (USD)
9,221,961
Net sales ()
1,090,663
Net sales (USD)
1,222,579
Free-Float
77.85%
Free-Float capitalization (EUR)
6,404,847
Free-Float capitalization (USD)
7,179,517
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.915
Moving average 50 days
5.737
Moving average 100 days
6.082
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+4.85%
RSI 9 days
48.69
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | 0.00% | -31.76% | +22.88% | 9.22M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.61% | +1.66% | +29.96% | +252.21% | 594.5B | |
| Weighted average by Cap. | -0.20% | +3.06% | +11.67% | +178.31% |
Historical Quotes: DCI Database for Commerce and Industry AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 5.8 |
| 1 month | 5 | | 6.9 |
| Current year | 4.7 | | 8.7 |
| 1 year | 4.7 | | 8.7 |
| 3 years | 3.3 | | 11.5 |
| 5 years | 2.1 | | 11.5 |
| 10 years | 1.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -5.56% | ||
| 2024 | +50.00% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Stocks
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
Select your edition
All financial news and data tailored to specific country editions
