|
Delayed
Deutsche Boerse AG
04:54:40 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 5.600 EUR | +12.00% |
|
0.00% | -17.65% |
Stock exchange
Deutsche Boerse AG
DCIK 5.600 €
+12.00%
560
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCIK | 5.600EUR | +12.00% | 560 € | ||
Börse Stuttgart
| DCIK | 6.200EUR | +7.83% | 1.24K € |
Quotes 5-day view: DCI Database for Commerce and Industry AG
Delayed Quote Deutsche Boerse AG
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €5.600 | €5.600 | €5.200 | €5.000 | €5.600 |
| Volume | 0 | 611 | 50 | 0 | 100 |
| Change | 0.00% | 0.00% | -7.14% | -3.85% | +12.00% |
| Opening | €5.600 | €5.800 | €4.700 | €5.000 | €5.200 |
| High | €5.600 | €5.800 | €5.200 | €5.000 | €5.600 |
| Low | €5.600 | €5.600 | €4.700 | €5.000 | €5.200 |
Performance
| 1 day | +12.00% | ||
| Current month | +12.00% | ||
| 6 months | -30.00% | ||
| Current year | -17.65% | ||
| 1 year | -10.40% | ||
| 3 years | +21.74% | ||
| 5 years | +7.69% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
139
Avg. Volume 20 sessions
84
Daily volume ratio
1.66
Avg. Volume 20 sessions
470.4
Avg. Volume 20 sessions USD
527.1
Record volume 1
165,140
Record volume 2
160,179
Record volume 3
122,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,292,943
Market Cap (USD)
8,168,619
Net sales ()
1,090,663
Net sales (USD)
1,221,621
Free-Float
77.85%
Free-Float capitalization (EUR)
5,677,730
Free-Float capitalization (USD)
6,359,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.72
Moving average 50 days
5.784
Moving average 100 days
5.874
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
30.79
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | 0.00% | -10.40% | +21.74% | 8.17M | |
| -0.08% | -1.79% | +1.16% | +50.16% | 3,876B | |
| +0.23% | -7.25% | -10.99% | +926.24% | 442B | |
| -5.95% | -2.47% | -52.32% | +15.05% | 396B | |
| -0.52% | -6.74% | +66.10% | +190.90% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -0.32% | -4.62% | +81.00% | +446.49% | 257B | |
| +4.04% | -31.12% | -40.38% | -9.11% | 109B | |
| -3.52% | -28.68% | +49.39% | +127.04% | 99.98B | |
| +1.60% | -2.02% | -24.91% | -54.65% | 97.39B | |
| Average | +0.70% | -8.56% | +5.06% | +177.56% | 584.96B | |
| Weighted average by Cap. | -0.45% | -2.10% | +2.64% | +137.67% |
Historical Quotes: DCI Database for Commerce and Industry AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889b5895a60126.LQyTyiqCCNqBBNHxvKTUPxgTSteO9_Gv9ki7cGyzu2Y.e1zQnQfWfJvZYKjcy-aNflpRPaLYjpOCgSTWOlX6whJOfNnyYcpKuPJg5Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.7 |  | 5.8 |
| 1 month | 4.7 | | 6.2 |
| Current year | 4.7 | | 8.7 |
| 1 year | 4.7 | | 8.7 |
| 3 years | 3.3 | | 11.5 |
| 5 years | 2.1 | | 11.5 |
| 10 years | 1.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -5.56% | ||
| 2024 | +50.00% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Stocks
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
Select your edition
All financial news and data tailored to specific country editions
