Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
0.0390 ^EUR	-2.99%		-13.72%	+15.73%

02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI
11-25	Westpay signs new SEK 12 mln business loan with DBT	RE

Quotes 5-day view: DBT

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€0.0432	€0.0430	€0.0400	€0.0402	€0.0390
Volume	2,454,634	2,787,030	2,647,817	2,387,840	2,076,296
Change	+1.41%	-0.46%	-6.98%	+0.50%	-2.99%
Opening	€0.0432	€0.0432	€0.0426	€0.0400	€0.0400
High	€0.0436	€0.0468	€0.0426	€0.0414	€0.0402
Low	€0.0400	€0.0398	€0.0386	€0.0382	€0.0370

Performance

1 day	-2.99%
1 week	-13.72%
Current month	-25.86%
1 month	-31.10%
3 months	-21.05%
6 months	+7.14%
Current year	+15.73%
1 year	-58.95%
3 years	-99.44%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

2,076,296

Estimated daily volume

2,076,296

Avg. Volume 20 sessions

2,465,532

Daily volume ratio

0.84

Avg. Volume 20 sessions

96,155.75

Avg. Volume 20 sessions USD

109,719.48

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

19,059,340

Capital turnover ratio

0.34

Float rotation

0.5

Basic data

Market Cap (EUR)

288,216

Market Cap (USD)

328,939

Net sales (EUR)

10,162,000

Net sales (USD)

11,597,809

Number of employees

Sales / Employee (EUR)

137,324

Sales / Employee (USD)

156,727

Free-Float

33.71 %

Free-Float capitalization (EUR)

199,450

Free-Float capitalization (USD)

227,630

Average Daily Capital Traded

33.36%

Indicators

Moving average 5 days

0.0418

Moving average 20 days

0.0484

Moving average 50 days

0.0574

Moving average 100 days

0.054

Price spread / (MMA5)

+7.18%

Price spread / (MMA20)

+24.10%

Price spread / (MMA50)

+47.18%

Price spread / (MMA100)

+38.46%

STIM

RSI 9 days

31.26

RSI 14 days

38.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	-2.99%	-13.72%	-58.95%	-99.44%	329K
ABB LTD	-0.22%	-5.59%	+53.48%	+131.23%	181B
BLOOM ENERGY CORPORATION	-3.55%	-10.35%	+760.49%	+1,142.00%	64.36B
DOOSAN ENERBILITY CO., LTD.	+3.59%	-2.40%	+1.17%	+298.39%	28.89B
LS ELECTRIC CO., LTD.	+0.79%	+1.55%	+234.97%	+970.79%	18.99B
ABB INDIA LIMITED	-0.35%	+8.84%	+28.63%	+77.63%	16.58B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+3.92%	+167.90%	+167.90%	+1,952.87%	16.21B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-0.22%	-0.11%	+34.11%	+123.71%	14.96B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	+0.31%	+1.25%	-0.31%	+79.56%	13.47B
GE VERNOVA T&D INDIA LIMITED	-0.17%	-0.39%	+83.87%	+1,675.08%	11.93B
Average	+0.11%	-3.07%	+130.54%	+635.18%	36.61B
Weighted average by Cap.	-0.25%	-4.43%	+185.20%	+491.98%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cec5ca6ec42bed.rXf7HG6Zv1OT1568WPzwHY9zs7Avh9V6hBgA00ue66A.mBHPKivR6SbAvsf-atGFdftE94ZC8YBI03d2oCrfvcLfAY1aPPHrH9qU1w

Date	Price	Volume	Total
11:35:20	0.0390	57,521	1,812,161
11:35:20	0.0390	299	1,754,640
11:35:20	0.0390	13,300	1,754,341
11:35:20	0.0390	857	1,741,041
11:35:20	0.0390	2,500	1,740,184
11:35:20	0.0390	23,498	1,737,684
11:35:20	0.0390	525	1,714,186
11:35:20	0.0390	1,500	1,713,661
11:29:30	0.0370	5,000	1,712,161
11:29:12	0.0370	9,000	1,707,161