|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0566 EUR | +2.54% |
|
+3.28% | +67.95% |
| 02-23 | Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere | CI |
| 11-25 | Westpay signs new SEK 12 mln business loan with DBT | RE |
Quotes 5-day view: DBT
Real-time Euronext Paris| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0586 € | 0.0586 € | 0.0566 € | 0.0552 € | 0.0566 € |
| Volume | 5,985,200 | 1,982,550 | 949,996 | 1,051,655 | 974,361 |
| Change | +6.93% | 0.00% | -3.41% | -2.47% | +2.54% |
| Opening | 0.0526 € | 0.0590 € | 0.0580 € | 0.0580 € | 0.0554 € |
| High | 0.0676 € | 0.0650 € | 0.0590 € | 0.0580 € | 0.0566 € |
| Low | 0.0526 € | 0.0562 € | 0.0552 € | 0.0552 € | 0.0550 € |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.28% | ||
| Current month | -43.40% | ||
| 1 month | +43.65% | ||
| 3 months | +3.47% | ||
| 6 months | +51.34% | ||
| Current year | +67.95% | ||
| 1 year | -70.21% | ||
| 3 years | -99.43% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
974,361
Estimated daily volume
974,361
Avg. Volume 20 sessions
6,140,502
Daily volume ratio
0.16
Avg. Volume 20 sessions
347,552.41
Avg. Volume 20 sessions USD
398,051.78
Record volume 1
30,996,120
Record volume 2
26,766,680
Record volume 3
19,059,340
Capital turnover ratio
0.86
Float rotation
1.24
Basic data
Market Cap (EUR)
405,936
Market Cap (USD)
465,576
Net sales (EUR)
10,162,000
Net sales (USD)
11,655,006
Number of employees
74
Sales / Employee (EUR)
137,324
Sales / Employee (USD)
157,500
Free-Float
69.2 %
Free-Float capitalization (EUR)
280,913
Free-Float capitalization (USD)
322,185
Average Daily Capital Traded
85.62%
Indicators
Moving average 5 days
0.0571
Moving average 20 days
0.0744
Moving average 50 days
0.0563
Moving average 100 days
0.0645
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+31.45%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
39.91
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.54% | +3.28% | -70.21% | -99.43% | 466K | ||
| +0.28% | +6.71% | +85.36% | +151.44% | 196B | ||
| +15.41% | +26.40% | +1,412.23% | +1,893.39% | 93.56B | ||
| -1.71% | +5.16% | +62.62% | +408.04% | 40.96B | ||
| +7.02% | +16.40% | +370.05% | +1,626.67% | 25.16B | ||
| +4.39% | +285.50% | +366.14% | +3,675.71% | 23.45B | ||
| -0.34% | +4.28% | +21.99% | +69.17% | 16.28B | ||
| -0.72% | +2.28% | +40.03% | +156.79% | 16.09B | ||
| +2.41% | +7.42% | - | - | 15.48B | ||
| -2.20% | -2.62% | +36.26% | +106.67% | 15.05B | ||
| Average | +2.70% | +6.75% | +258.28% | +887.61% | 44.16B | |
| Weighted average by Cap. | +3.83% | +10.64% | +400.85% | +835.00% |
Historical Quotes: DBT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4622a2fc746.Cjh-ZPI1OL7pEHvkBOCExsoqc42gfR6Awdc-bIfQVdg.MkoQMph-acmCIT6HbK7unpx_HODXTkG1iu9LB8qbZ7RlajIukwdZ99kpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 0.0566 | 1 | 873,761 |
| 11:35:02 | 0.0566 | 19,999 | 873,760 |
| 11:35:02 | 0.0566 | 11 | 853,761 |
| 11:35:02 | 0.0566 | 300 | 853,750 |
| 11:35:02 | 0.0566 | 1,900 | 853,450 |
| 11:35:02 | 0.0566 | 100 | 851,550 |
| 11:29:02 | 0.0566 | 1 | 851,450 |
| 11:29:02 | 0.0566 | 2,190 | 851,449 |
| 11:27:58 | 0.0566 | 2,500 | 849,259 |
| 11:27:36 | 0.0566 | 8,000 | 846,759 |
Course Extremes
| 1 week | 0.06 | 0.06 | |
| 1 month | 0.04 | 0.2 | |
| Current year | 0.03 | 0.26 | |
| 1 year | 0.03 | 0.26 | |
| 3 years | 0.03 | 9 | |
| 5 years | 0.03 | 970 | |
| 10 years | 0.03 | 48,900 |
Monthly variations
Annual variations
| 2026 | +67.95% | ||
| 2025 | -90.89% | ||
| 2024 | -87.67% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Stocks
- ALDBT Stock
- Quotes DBT
Select your edition
All financial news and data tailored to specific country editions
















