Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris 11:55:00 2026-09-09 EDT			5-day change	1st Jan Change
0.0496 ^EUR	+8.30%		+1.64%	+47.18%

04-29	DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI

Stock exchange

Euronext Paris ALDBT 0.0496 € +8.30% 415K €

Markets		Price	Change	Volumes
Euronext Paris	ALDBT	0.0496EUR	+8.30%	415K €
Börse Stuttgart	4Y50	0.0470EUR	+6.33%	0 €
Deutsche Boerse AG	4Y50	0.0416EUR	+2.97%	0 €
Boerse Muenchen	4Y50	0.0466EUR	+0.87%	0 €

Quotes 5-day view: DBT

Real-time Euronext Paris

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	€0.0464	€0.0442	€0.0444	€0.0458	€0.0496
Volume	6,528,795	3,921,977	6,022,894	2,478,333	8,376,828
Change	-4.92%	-4.74%	+0.45%	+3.15%	+8.30%
Opening	€0.0470	€0.0450	€0.0464	€0.0448	€0.0460
High	€0.0490	€0.0470	€0.0476	€0.0458	€0.0518
Low	€0.0442	€0.0440	€0.0434	€0.0432	€0.0444

Performance

1 day	+8.30%
1 week	+1.64%
Current month	-8.15%
1 month	+30.53%
3 months	-21.27%
6 months	-8.99%
Current year	+47.18%
1 year	-41.58%
3 years	-99.29%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

8,376,828

Estimated daily volume

8,376,828

Avg. Volume 20 sessions

5,793,910

Daily volume ratio

1.45

Avg. Volume 20 sessions

287,377.94

Avg. Volume 20 sessions USD

334,424.58

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

21,799,142

Capital turnover ratio

0.39

Float rotation

1.17

Basic data

Market Cap (EUR)

674,821

Market Cap (USD)

784,220

Net sales (EUR)

7,605,000

Net sales (USD)

8,837,885

Number of employees

Sales / Employee (EUR)

126,750

Sales / Employee (USD)

147,298

Free-Float

33.71 %

Free-Float capitalization (EUR)

227,496

Free-Float capitalization (USD)

264,377

Average Daily Capital Traded

42.59%

Indicators

Moving average 5 days

0.0461

Moving average 20 days

0.0477

Moving average 50 days

0.0451

Moving average 100 days

0.0508

Price spread / (MMA5)

-7.06%

Price spread / (MMA20)

-3.83%

Price spread / (MMA50)

-9.07%

Price spread / (MMA100)

+2.42%

STIM

RSI 9 days

48.63

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	+8.30%	+1.64%	-41.58%	-99.29%	784K
ABB LTD	-3.28%	+1.11%	+40.61%	+138.27%	182B
BLOOM ENERGY CORPORATION	-2.86%	+23.93%	+389.60%	+1,730.59%	81.65B
DOOSAN ENERBILITY CO., LTD.	+2.46%	+19.71%	+47.43%	+444.21%	42.63B
LS ELECTRIC CO., LTD.	+5.49%	+8.07%	+261.54%	+1,040.78%	22.24B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+3.42%	+6.00%	+134.11%	+1,574.86%	19.67B
ABB INDIA LIMITED	+0.25%	-0.61%	+44.09%	+65.79%	16.49B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+1.78%	+5.61%	+25.25%	+103.61%	15.13B
GE VERNOVA T&D INDIA LIMITED	-1.87%	+10.24%	+71.60%	+1,256.76%	12.83B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	+2.35%	+8.07%	+59.80%	+85.66%	11.63B
Average	+1.80%	+8.32%	+103.24%	+634.12%	40.4B
Weighted average by Cap.	-0.84%	+9.85%	+129.69%	+641.80%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7962670a4d2d336cedd1d5e8f3fe6ce5.v6I8uQ1p8w9-oxvViXVf2wb5l2cL91_XeU_ATT6MM3A.1dpS4EIGiyIG0mmQywc-hHyd4h1PoCmnMS25flzfezbT1X-KVR6jRDntWg

Date	Price	Volume	Total
11:29:47	0.0478	1	7,490,903
11:29:45	0.0490	10,245	7,490,902
11:29:01	0.0488	1	7,480,657
11:29:01	0.0476	866	7,480,656
11:28:25	0.0488	30,737	7,479,790
11:27:44	0.0474	2,549	7,449,053
11:27:44	0.0474	6,524	7,446,504
11:27:44	0.0474	927	7,439,980
11:26:55	0.0474	2,549	7,439,053
11:26:55	0.0480	2,201	7,436,504