Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-19 EDT			5-day change	1st Jan Change
0.0566 ^EUR	+2.54%		+3.28%	+67.95%

02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI
11-25	Westpay signs new SEK 12 mln business loan with DBT	RE

Quotes 5-day view: DBT

Real-time Euronext Paris

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	0.0586 €	0.0586 €	0.0566 €	0.0552 €	0.0566 €
Volume	5,985,200	1,982,550	949,996	1,051,655	974,361
Change	+6.93%	0.00%	-3.41%	-2.47%	+2.54%
Opening	0.0526 €	0.0590 €	0.0580 €	0.0580 €	0.0554 €
High	0.0676 €	0.0650 €	0.0590 €	0.0580 €	0.0566 €
Low	0.0526 €	0.0562 €	0.0552 €	0.0552 €	0.0550 €

Performance

1 day	+2.54%
1 week	+3.28%
Current month	-43.40%
1 month	+43.65%
3 months	+3.47%
6 months	+51.34%
Current year	+67.95%
1 year	-70.21%
3 years	-99.43%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

974,361

Estimated daily volume

974,361

Avg. Volume 20 sessions

6,140,502

Daily volume ratio

0.16

Avg. Volume 20 sessions

347,552.41

Avg. Volume 20 sessions USD

398,051.78

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

19,059,340

Capital turnover ratio

0.86

Float rotation

1.24

Basic data

Market Cap (EUR)

405,936

Market Cap (USD)

465,576

Net sales (EUR)

10,162,000

Net sales (USD)

11,655,006

Number of employees

Sales / Employee (EUR)

137,324

Sales / Employee (USD)

157,500

Free-Float

69.2 %

Free-Float capitalization (EUR)

280,913

Free-Float capitalization (USD)

322,185

Average Daily Capital Traded

85.62%

Indicators

Moving average 5 days

0.0571

Moving average 20 days

0.0744

Moving average 50 days

0.0563

Moving average 100 days

0.0645

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+31.45%

Price spread / (MMA50)

-0.53%

Price spread / (MMA100)

+13.96%

STIM

RSI 9 days

39.91

RSI 14 days

44.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	+2.54%	+3.28%	-70.21%	-99.43%	466K
ABB LTD	+0.28%	+6.71%	+85.36%	+151.44%	196B
BLOOM ENERGY CORPORATION	+15.41%	+26.40%	+1,412.23%	+1,893.39%	93.56B
DOOSAN ENERBILITY CO., LTD.	-1.71%	+5.16%	+62.62%	+408.04%	40.96B
LS ELECTRIC CO., LTD.	+7.02%	+16.40%	+370.05%	+1,626.67%	25.16B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+4.39%	+285.50%	+366.14%	+3,675.71%	23.45B
ABB INDIA LIMITED	-0.34%	+4.28%	+21.99%	+69.17%	16.28B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-0.72%	+2.28%	+40.03%	+156.79%	16.09B
FORGENT POWER SOLUTIONS, INC.	+2.41%	+7.42%	-	-	15.48B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	-2.20%	-2.62%	+36.26%	+106.67%	15.05B
Average	+2.70%	+6.75%	+258.28%	+887.61%	44.16B
Weighted average by Cap.	+3.83%	+10.64%	+400.85%	+835.00%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4622a2fc746.Cjh-ZPI1OL7pEHvkBOCExsoqc42gfR6Awdc-bIfQVdg.MkoQMph-acmCIT6HbK7unpx_HODXTkG1iu9LB8qbZ7RlajIukwdZ99kpQw

Date	Price	Volume	Total
11:35:02	0.0566	1	873,761
11:35:02	0.0566	19,999	873,760
11:35:02	0.0566	11	853,761
11:35:02	0.0566	300	853,750
11:35:02	0.0566	1,900	853,450
11:35:02	0.0566	100	851,550
11:29:02	0.0566	1	851,450
11:29:02	0.0566	2,190	851,449
11:27:58	0.0566	2,500	849,259
11:27:36	0.0566	8,000	846,759