|
Market Closed -
Deutsche Boerse AG
02:01:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0440 EUR | -10.57% |
|
-1.79% | +29.41% |
| 04-29 | DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-23 | Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere | CI |
Stock exchange
Deutsche Boerse AG
4Y50 0.0440 €
-10.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDBT | 0.0470EUR | -2.08% | 219K € | ||
Börse Stuttgart
| 4Y50 | 0.0456EUR | -4.20% | 6.38K € | |
|
Deutsche Boerse AG
| 4Y50 | 0.0440EUR | -10.57% | 0 € | |
|
Boerse Muenchen
| 4Y50 | 0.0486EUR | -2.80% | 0 € |
Quotes 5-day view: DBT
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.0468 | €0.0648 | €0.0532 | €0.0492 | €0.0440 |
| Volume | 0 | 450 | 0 | 0 | 0 |
| Change | +4.46% | +38.46% | -17.90% | -7.52% | -10.57% |
| Opening | €0.0468 | €0.0648 | €0.0532 | €0.0492 | €0.0440 |
| High | €0.0468 | €0.0648 | €0.0532 | €0.0492 | €0.0440 |
| Low | €0.0468 | €0.0648 | €0.0532 | €0.0492 | €0.0440 |
Performance
| 1 day | -10.57% | ||
| 1 week | -1.79% | ||
| Current month | +14.58% | ||
| 1 month | +25.71% | ||
| 3 months | +26.44% | ||
| 6 months | -45.68% | ||
| Current year | +29.41% | ||
| 1 year | -50.95% | ||
| 3 years | -98.90% | ||
| 5 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
691,939
Market Cap (USD)
807,774
Net sales (EUR)
7,605,000
Net sales (USD)
8,878,123
Number of employees
74
Sales / Employee (EUR)
102,770
Sales / Employee (USD)
119,975
Free-Float
33.71 %
Free-Float capitalization (EUR)
233,267
Free-Float capitalization (USD)
272,318
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.0516
Moving average 20 days
0.0397
Moving average 50 days
0.0437
Moving average 100 days
0.048
Price spread / (MMA5)
+17.27%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
57.34
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.57% | -1.79% | -50.95% | -98.90% | 808K | |
| +0.75% | -3.12% | +48.03% | +143.84% | 182B | |
| -0.51% | -12.39% | +315.02% | +1,272.28% | 59.33B | |
| -3.43% | -11.26% | +17.85% | +347.50% | 33.87B | |
| -6.12% | -9.44% | +232.15% | +867.91% | 20.06B | |
| -4.76% | -7.89% | +126.94% | +1,333.61% | 18.28B | |
| -0.78% | -3.05% | +46.46% | +72.30% | 16.42B | |
| -1.06% | -2.60% | +27.53% | +107.91% | 14.27B | |
| +0.99% | -1.92% | -17.69% | +78.49% | 13.4B | |
| +2.06% | -4.89% | +49.42% | +1,101.70% | 11.08B | |
| Average | -2.34% | -6.28% | +79.47% | +522.66% | 36.83B | |
| Weighted average by Cap. | -0.58% | -5.93% | +98.99% | +464.70% |
Historical Quotes: DBT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.23 |
| 1 year | 0.01 | | 0.23 |
| 3 years | 0.01 | | 10 |
| 5 years | 0.01 | | 1,005 |
| 10 years | 0.01 | | 1,980 |
Monthly variations
Annual variations
| 2026 | +29.41% | ||
| 2025 | -87.41% | ||
| 2024 | -91.00% | ||
| 2023 | -92.11% | ||
| 2022 | -86.43% | ||
| 2021 | -77.60% | ||
| 2020 | -21.38% |
- Stock Market
- Stocks
- ALDBT Stock
- 4Y50 Stock
- Quotes DBT
Select your edition
All financial news and data tailored to specific country editions
