|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0510 EUR | -2.67% |
|
-6.25% | +50.00% |
| 02-23 | Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere | CI |
| 11-25 | Westpay signs new SEK 12 mln business loan with DBT | RE |
Quotes 5-day view: DBT
Delayed Quote Deutsche Boerse AG| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0634 € | 0.0548 € | 0.0546 € | 0.0524 € | 0.0510 € |
| Volume | 8,200 | 0 | 0 | 0 | 0 |
| Change | +16.54% | -13.56% | -0.36% | -4.03% | -2.67% |
| Opening | 0.0518 € | 0.0548 € | 0.0546 € | 0.0524 € | 0.0510 € |
| High | 0.0634 € | 0.0548 € | 0.0546 € | 0.0524 € | 0.0510 € |
| Low | 0.0518 € | 0.0548 € | 0.0546 € | 0.0524 € | 0.0510 € |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.25% | ||
| Current month | -60.92% | ||
| 1 month | +51.79% | ||
| 3 months | +0.39% | ||
| 6 months | +56.92% | ||
| Current year | +50.00% | ||
| 1 year | -69.86% | ||
| 3 years | -94.90% | ||
| 5 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
405,936
Market Cap (USD)
465,576
Net sales (EUR)
10,162,000
Net sales (USD)
11,655,006
Number of employees
74
Sales / Employee (EUR)
137,324
Sales / Employee (USD)
157,500
Free-Float
69.2 %
Free-Float capitalization (EUR)
280,913
Free-Float capitalization (USD)
322,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0552
Moving average 20 days
0.0727
Moving average 50 days
0.0533
Moving average 100 days
0.0615
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+42.55%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+20.59%
RSI 9 days
40.64
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.67% | -6.25% | -69.86% | -94.90% | 466K | ||
| +0.28% | +6.71% | +85.36% | +150.72% | 196B | ||
| +15.41% | +26.40% | +1,412.23% | +1,849.67% | 93.56B | ||
| -1.71% | +5.16% | +62.62% | +408.04% | 40.96B | ||
| +7.02% | +16.40% | +370.05% | +1,650.00% | 25.16B | ||
| +4.39% | +285.50% | +366.14% | +3,813.71% | 23.45B | ||
| +0.33% | +7.17% | +21.48% | +65.78% | 16.28B | ||
| +0.97% | +5.39% | +40.02% | +162.73% | 16.09B | ||
| +2.41% | +7.42% | - | - | 15.48B | ||
| -2.05% | -0.52% | +39.93% | +96.91% | 15.05B | ||
| Average | +2.44% | +7.13% | +258.66% | +900.30% | 44.16B | |
| Weighted average by Cap. | +3.92% | +10.64% | +400.96% | +833.79% |
Historical Quotes: DBT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 | 0.06 | |
| 1 month | 0.03 | 0.13 | |
| Current year | 0.03 | 0.23 | |
| 1 year | 0.01 | 0.23 | |
| 3 years | 0.01 | 10 | |
| 5 years | 0.01 | 1,005 | |
| 10 years | 0.01 | 1,980 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -87.41% | ||
| 2024 | -91.00% | ||
| 2023 | -92.11% | ||
| 2022 | -86.43% | ||
| 2021 | -77.60% | ||
| 2020 | -21.38% |
- Stock Market
- Stocks
- ALDBT Stock
- 4Y50 Stock
- Quotes DBT
Select your edition
All financial news and data tailored to specific country editions
















