|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,605.00 KRW | +9.11% |
|
+1.52% | +8.89% |
| 05-15 | DB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | DB Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DB Inc.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩1,553.00 | ₩1,534.00 | ₩1,486.00 | ₩1,471.00 | ₩1,605.00 |
| Volume | 1,061,695 | 746,924 | 667,419 | 850,960 | 1,038,013 |
| Change | -1.77% | -1.22% | -3.13% | -1.01% | +9.11% |
| Opening | ₩1,600.00 | ₩1,551.00 | ₩1,490.00 | ₩1,472.00 | ₩1,470.00 |
| High | ₩1,639.00 | ₩1,620.00 | ₩1,545.00 | ₩1,529.00 | ₩1,619.00 |
| Low | ₩1,501.00 | ₩1,491.00 | ₩1,444.00 | ₩1,423.00 | ₩1,470.00 |
Performance
| 1 day | +9.11% | ||
| 1 week | +1.52% | ||
| Current month | -11.72% | ||
| 1 month | -13.52% | ||
| 3 months | -3.95% | ||
| 6 months | +10.77% | ||
| Current year | +8.89% | ||
| 1 year | +6.08% | ||
| 3 years | -18.40% | ||
| 5 years | +31.02% | ||
| 10 years | +106.83% |
Volumes
marketsDaily volume
1,038,013
Avg. Volume 20 sessions
757,952
Avg. Volume 20 sessions KRW
1,216,512,960
Avg. Volume 20 sessions USD
811,414.14
Record volume 1
156,987,700
Record volume 2
110,620,100
Record volume 3
96,001,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
306,604,005,610
Market Cap (USD)
204,186,233
Net sales ()
643,464,276,930
Net sales (USD)
428,521,951
Number of employees
816
Sales / Employee (KRW)
788,559,163
Sales / Employee (USD)
525,149
Free-Float
48.93 %
Free-Float capitalization (KRW)
157,995,004,350
Free-Float capitalization (USD)
105,218,471
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,529.8
Moving average 20 days
1,751.3
Moving average 50 days
1,928.68
Moving average 100 days
1,869.76
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+16.50%
RSI 9 days
41.28
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.11% | +1.52% | +6.08% | -18.40% | 204M | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | +0.90% | +1.28% | -15.24% | +34.29% | 72.94B | |
| Weighted average by Cap. | -0.77% | +0.24% | -13.29% | +53.06% |
Historical Quotes: DB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,423 |  | 1,639 |
| 1 month | 1,423 | | 2,075 |
| Current year | 1,423 | | 2,545 |
| 1 year | 1,281 | | 2,545 |
| 3 years | 1,000 | | 2,545 |
| 5 years | 690 | | 3,160 |
| 10 years | 456 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +13.04% | ||
| 2024 | -24.75% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Stocks
- A012030 Stock
- Quotes DB Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
