|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838.00 KRW | -1.29% |
|
-0.11% | +24.69% |
| 05-15 | DB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | DB Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DB Inc.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩1,886.00 | ₩1,798.00 | ₩1,750.00 | ₩1,862.00 | ₩1,838.00 |
| Volume | 815,738 | 621,595 | 715,303 | 916,436 | 858,533 |
| Change | +2.50% | -4.67% | -2.67% | +6.40% | -1.29% |
| Opening | ₩1,770.00 | ₩1,871.00 | ₩1,798.00 | ₩1,760.00 | ₩1,808.00 |
| High | ₩1,919.00 | ₩1,950.00 | ₩1,843.00 | ₩1,901.00 | ₩1,868.00 |
| Low | ₩1,770.00 | ₩1,761.00 | ₩1,747.00 | ₩1,760.00 | ₩1,753.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.11% | ||
| Current month | -11.85% | ||
| 1 month | -17.21% | ||
| 3 months | +7.67% | ||
| 6 months | +24.36% | ||
| Current year | +24.69% | ||
| 1 year | +28.71% | ||
| 3 years | -12.48% | ||
| 5 years | +75.89% | ||
| 10 years | +130.04% |
Volumes
marketsDaily volume
858,533
Avg. Volume 20 sessions
826,536
Avg. Volume 20 sessions KRW
1,519,173,168
Avg. Volume 20 sessions USD
984,424.21
Record volume 1
156,987,700
Record volume 2
110,620,100
Record volume 3
96,001,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
351,114,120,205
Market Cap (USD)
228,944,667
Net sales ()
643,464,276,930
Net sales (USD)
419,572,174
Number of employees
816
Sales / Employee (KRW)
788,559,163
Sales / Employee (USD)
514,182
Free-Float
48.93 %
Free-Float capitalization (KRW)
180,931,350,974
Free-Float capitalization (USD)
117,976,651
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,826.8
Moving average 20 days
1,899.75
Moving average 50 days
1,984.68
Moving average 100 days
1,879.08
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+2.24%
RSI 9 days
44.64
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.11% | +28.71% | -12.48% | 229M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.86% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -9.46% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -19.50% | 44.67B | |
| +2.38% | +2.63% | -6.91% | +74.55% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.94% | 31.57B | |
| +5.72% | +6.88% | -4.95% | +188.66% | 31.14B | |
| Average | +2.04% | -0.33% | -18.44% | +26.53% | 69.78B | |
| Weighted average by Cap. | +3.49% | +2.97% | -19.29% | +42.55% |
Historical Quotes: DB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,747 |  | 1,950 |
| 1 month | 1,714 | | 2,170 |
| Current year | 1,429 | | 2,545 |
| 1 year | 1,281 | | 2,545 |
| 3 years | 1,000 | | 2,545 |
| 5 years | 690 | | 3,160 |
| 10 years | 456 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +24.69% | ||
| 2025 | +13.04% | ||
| 2024 | -24.75% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Stocks
- A012030 Stock
- Quotes DB Inc.
Select your edition
All financial news and data tailored to specific country editions
