End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,408 KRW | -0.07% | -0.85% | -18.75% |
03-13 | DB Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | DB Inc. agreed to acquire an additional 5% stake in DB HiTek CO., LTD. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1422 ₩ | 1435 ₩ | 1412 ₩ | 1409 ₩ | 1408 ₩ |
Volume | 187 944 | 303 201 | 456 902 | 227 344 | 120 079 |
Change | +0.14% | +0.91% | -1.60% | -0.21% | -0.07% |
Opening | 1,425.00 | 1,426.00 | 1,430.00 | 1,413.00 | 1,402.00 |
High | 1,431.00 | 1,447.00 | 1,446.00 | 1,415.00 | 1,421.00 |
Low | 1,408.00 | 1,414.00 | 1,412.00 | 1,406.00 | 1,402.00 |
Performance
1 day | -0.07% | ||
1 week | -0.85% | ||
Current month | -2.22% | ||
1 month | -6.57% | ||
3 months | -13.67% | ||
6 months | -16.93% | ||
Current year | -18.75% | ||
1 year | -27.24% | ||
3 years | +51.89% | ||
5 years | +68.82% | ||
10 years | +226.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -0.85% | -18.75% | -27.24% | 197M | ||
-1.67% | -3.12% | -13.87% | +8.91% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.35% | -1.13% | +2.71% | +36.17% | 154B | ||
+0.85% | +1.78% | +6.13% | +15.33% | 100B | ||
+0.33% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+2.56% | +7.48% | +32.08% | +148.79% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+0.13% | +1.95% | -19.17% | -6.51% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+1.01% | +1.21% | +10.78% | +28.64% | 38.37B | ||
+1.63% | +2.17% | -1.64% | +40.81% | 33.89B | ||
+0.65% | +0.58% | -9.82% | +8.52% | 33.7B | ||
+0.22% | +4.81% | -0.49% | -2.71% | 30.29B | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
Average | +0.35% | +0.49% | -0.55% | +24.40% | ||
Weighted average by Cap. | +0.06% | +0.17% | +0.37% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | +115.82% | ||
2022 | -15.47% | ||
2021 | +19.35% | ||
2020 | -9.55% | ||
2019 | +5.90% | ||
2018 | +26.29% | ||
2017 | -10.35% | ||
2016 | +48.13% | ||
2015 | +97.41% | ||
2014 | -43.47% | ||
2013 | -28.50% | ||
2012 | -43.03% | ||
2011 | -52.19% | ||
2010 | -19.15% |
- Stock Market
- Equities
- A012030 Stock
- Quotes DB Inc.