|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.20 USD | -0.13% |
|
+0.36% | -4.74% |
| 11-12 | Dayforce Stockholders Approve Acquisition by Thoma Bravo | CI |
| 11-12 | Dayforce stockholders approve acquisition by Thoma Bravo | RE |
Quotes 5-day view: Dayforce, Inc.
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 69.15 $ | 69.16 $ | 69.26 $ | 69.29 $ | 69.20 $ |
| Volume | 10,085,075 | 3,300,202 | 2,394,279 | 5,098,483 | 2,689,838 |
| Change | +0.29% | +0.01% | +0.14% | +0.04% | -0.13% |
| Opening | 68.95 $ | 69.15 $ | 69.20 $ | 69.30 $ | 69.31 $ |
| High | 69.28 $ | 69.22 $ | 69.26 $ | 69.41 $ | 69.38 $ |
| Low | 68.91 $ | 69.12 $ | 69.14 $ | 69.26 $ | 69.19 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.36% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | +0.19% | ||
| 6 months | +18.57% | ||
| Current year | -4.74% | ||
| 1 year | -10.58% | ||
| 3 years | +8.31% | ||
| 5 years | -28.74% |
Volumes
marketsDaily volume
2,689,838
Estimated daily volume
2,689,838
Avg. Volume 20 sessions
3,961,361
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
274,126,181.2
Record volume 1
27,197,350
Record volume 2
17,699,100
Record volume 3
13,590,152
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11,074,419,439
Net sales (USD)
1,760,000,000
Number of employees
9,600
Sales / Employee (USD)
183,333
Free-Float
93.19 %
Free-Float capitalization (USD)
10,253,887,982
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
69.21
Moving average 20 days
69.05
Moving average 50 days
68.74
Moving average 100 days
66.65
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
70.01
RSI 14 days
65.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.36% | -10.58% | +8.31% | 11.07B | |
| +2.02% | -14.84% | +10.17% | +137.06% | 542B | |
| -0.34% | -2.39% | -13.87% | +108.21% | 283B | |
| +2.08% | -8.63% | -30.87% | +98.07% | 162B | |
| -2.28% | -2.44% | -29.47% | +53.90% | 50.26B | |
| +3.34% | -11.37% | -59.00% | +864.03% | 48.13B | |
| -0.86% | +2.31% | -17.43% | +203.43% | 42.49B | |
| +0.49% | +1.10% | -9.48% | +86.35% | 20.56B | |
| +1.51% | -4.00% | -50.42% | +25.34% | 19.4B | |
| +0.41% | -1.15% | +8.43% | +61.55% | 19.15B | |
| Average | +0.02% | -4.05% | -20.25% | +164.62% | 119.85B | |
| Weighted average by Cap. | +0.41% | -8.85% | -8.02% | +147.95% |
Historical Quotes: Dayforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bd3a35bfe27b46a0eed94afcea60834.Pw2XoqJRTdCt2Fp2fAVOt5iRJIGeuCfUqHcFcj5j4B0.emT2yM4jPJKV9SsUPmcF2vzSas3swWGAmThfJ3Ey1XJ8Y6H3wDorj97sOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 69.20 | 1,068,283 | 2,292,876 |
| 15:59:59 | 69.20 | 110 | 1,224,593 |
| 15:59:57 | 69.19 | 100 | 1,224,483 |
| 15:59:57 | 69.20 | 100 | 1,224,383 |
| 15:59:57 | 69.19 | 192 | 1,224,283 |
| 15:59:57 | 69.20 | 100 | 1,224,091 |
| 15:59:55 | 69.20 | 300 | 1,223,991 |
| 15:59:55 | 69.20 | 400 | 1,223,691 |
| 15:59:55 | 69.20 | 400 | 1,223,291 |
| 15:59:55 | 69.20 | 100 | 1,222,891 |
Course Extremes
| 1 week | 69.12 |  | 69.41 |
| 1 month | 68.8 | | 69.41 |
| Current year | 48 | | 75.14 |
| 1 year | 48 | | 77.52 |
| 3 years | 47.08 | | 82.69 |
| 5 years | 43.23 | | 130.37 |
| 10 years | 28.65 | | 130.37 |
Monthly variations
Annual variations
| 2025 | -4.74% | ||
| 2024 | +8.22% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition