|
Delayed
BURSA MALAYSIA
21:44:32 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.460 MYR | 0.00% |
|
-0.68% | -13.61% |
Stock exchange
BURSA MALAYSIA
DAYANG 1.460 RM
0.00%
91.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAYANG | 1.460MYR | 0.00% | 91.69K RM |
Quotes 5-day view: Dayang Enterprise Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.480 | MYR 1.450 | MYR 1.460 | MYR 1.460 |
| Volume | 5,094,400 | 1,167,800 | 1,520,600 | 1,358,500 | 62,800 |
| Change | +2.04% | -1.33% | -2.03% | +0.69% | 0.00% |
| Opening | MYR 1.470 | MYR 1.510 | MYR 1.490 | MYR 1.450 | MYR 1.460 |
| High | MYR 1.530 | MYR 1.510 | MYR 1.490 | MYR 1.480 | MYR 1.460 |
| Low | MYR 1.470 | MYR 1.470 | MYR 1.450 | MYR 1.430 | MYR 1.450 |
Performance
| 1 week | -0.68% | ||
| 1 month | +2.10% | ||
| 3 months | -9.88% | ||
| 6 months | -21.51% | ||
| Current year | -13.61% | ||
| 1 year | -9.88% | ||
| 3 years | -23.56% | ||
| 5 years | +54.50% | ||
| 10 years | +46.73% |
Volumes
marketsDaily volume
62,800
Estimated daily volume
655,067
Avg. Volume 20 sessions
2,784,050
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
4,064,713
Avg. Volume 20 sessions USD
995,033.61
Record volume 1
152,769,800
Record volume 2
150,145,400
Record volume 3
127,813,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,677,864,414
Market Cap (USD)
411,170,734
Net sales (MYR)
938,069,000
Net sales (USD)
229,879,432
Number of employees
486
Sales / Employee (MYR)
1,930,183
Sales / Employee (USD)
473,003
Free-Float
46.63%
Free-Float capitalization (MYR)
782,370,239
Free-Float capitalization (USD)
191,724,518
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.472
Moving average 20 days
1.464
Moving average 50 days
1.532
Moving average 100 days
1.656
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+13.42%
RSI 9 days
41.82
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | -9.88% | -23.56% | 411M | |
| -2.31% | -6.07% | +41.75% | -16.43% | 74.01B | |
| -1.82% | -5.39% | +12.68% | +55.44% | 55.51B | |
| +0.21% | -1.34% | +60.30% | +62.50% | 27.8B | |
| -1.35% | -4.66% | +72.17% | +233.92% | 27B | |
| +0.82% | -3.67% | +29.27% | -21.48% | 26.28B | |
| +0.40% | -5.67% | +97.88% | +245.63% | 16.69B | |
| -0.61% | +1.63% | +57.77% | +120.49% | 10.08B | |
| -.--% | -0.21% | +77.21% | +201.31% | 9.57B | |
| -2.18% | -4.47% | +61.12% | +182.06% | 6.77B | |
| Average | -0.80% | -2.66% | +50.03% | +103.99% | 25.41B | |
| Weighted average by Cap. | -1.28% | -3.23% | +45.46% | +70.10% |
Historical Quotes: Dayang Enterprise Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83e28947c544f8e8987d8a7db62.G9BGjIoR88bmWwcSDwjn4rICis8mOIBAcjCoYm2N4c8.fogPz9BVrIneM11ZTHGp1MFG35x-Fe4kFF6RFTfI1YFa5AH_51vFnoJiQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:32 | 1.460 | 1,900 | 62,800 |
| 21:44:32 | 1.460 | 1,200 | 60,900 |
| 21:44:32 | 1.460 | 8,400 | 59,700 |
| 21:44:32 | 1.460 | 1,500 | 51,300 |
| 21:44:32 | 1.460 | 1,100 | 49,800 |
| 21:44:32 | 1.460 | 5,400 | 48,700 |
| 21:44:32 | 1.460 | 500 | 43,300 |
| 21:43:26 | 1.460 | 2,000 | 42,800 |
| 21:43:26 | 1.460 | 500 | 40,800 |
| 21:43:26 | 1.460 | 1,000 | 40,300 |
Price Extremes
| 1 week | 1.43 |  | 1.53 |
| 1 month | 1.41 | | 1.53 |
| Current year | 1.41 | | 2.08 |
| 1 year | 1.41 | | 2.08 |
| 3 years | 1.41 | | 3.09 |
| 5 years | 0.76 | | 3.09 |
| 10 years | 0.5 | | 3.09 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | -19.14% | ||
| 2024 | +30.63% | ||
| 2023 | +22.14% | ||
| 2022 | +62.73% | ||
| 2021 | -31.78% | ||
| 2020 | -52.99% | ||
| 2019 | +364.81% | ||
| 2018 | -20.59% | ||
| 2017 | -30.61% | ||
| 2016 | -30.00% | ||
| 2015 | -51.72% | ||
| 2014 | -24.87% | ||
| 2013 | +143.28% | ||
| 2012 | +30.05% | ||
| 2011 | -19.74% | ||
| 2010 | +64.74% | ||
| 2009 | +147.14% | ||
| 2008 | -54.25% |
- Stock Market
- Stocks
- DAYANG Stock
- Quotes Dayang Enterprise Holdings
Select your edition
All financial news and data tailored to specific country editions
