|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -14.29% |
| 08-28 | Propel Global Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-21 | Propel Global Prices Proposed Private Placement | MT |
Stock exchange
BURSA MALAYSIA
0091 0.0600 RM
0.00%
690
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0091 | 0.0600MYR | 0.00% | 690 RM |
Quotes 5-day view: Daya Materials
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 6,000 | 9,800 | 7,900 | 65,600 | 11,500 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
Performance
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -63.64% | ||
| 5 years | +200.00% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
20,762
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
1,245.72
Avg. Volume 20 sessions USD
305.44
Record volume 1
348,573,500
Record volume 2
264,648,200
Record volume 3
256,649,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,765,364
Market Cap (USD)
12,201,870
Net sales ()
111,057,000
Net sales (USD)
27,229,844
Number of employees
312
Sales / Employee (MYR)
355,952
Sales / Employee (USD)
87,275
Free-Float
16.37%
Free-Float capitalization (MYR)
8,498,868
Free-Float capitalization (USD)
2,083,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0613
Moving average 50 days
0.0654
Moving average 100 days
0.0663
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+10.50%
RSI 9 days
45.72
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -63.64% | 12.2M | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.40% | -4.22% | +8.77% | +184.11% | 41.09B | |
| Weighted average by Cap. | +0.46% | -5.74% | +15.63% | +218.19% |
Historical Quotes: Daya Materials
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -36.36% | ||
| 2024 | -21.43% | ||
| 2023 | -31.71% | ||
| 2022 | +1,950.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -32.26% | ||
| 2014 | -58.67% | ||
| 2013 | +102.70% | ||
| 2012 | -5.13% | ||
| 2011 | -11.36% | ||
| 2010 | -17.50% | ||
| 2009 | +71.43% | ||
| 2008 | -10.26% | ||
| 2007 | +46.49% | ||
| 2006 | +153.62% | ||
| 2005 | -34.89% |
- Stock Market
- Stocks
- 0091 Stock
- Quotes Daya Materials
Select your edition
All financial news and data tailored to specific country editions
