End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.65 USD | -2.92% | -1.03% | +0.52% |
Quotes 5-day view
End-of-day quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.79 $ | 9.8 $ | 9.9399 $ | 9.65 $ | 9.65 $ |
Volume | 477 | 532 | 1 010 | 1 850 | 503 |
Change | +0.41% | +0.10% | +1.43% | -2.92% | 0.00% |
Opening | 9.79 | 9.55 | 9.92 | 9.67 | 9.65 |
High | 9.79 | 9.94 | 9.94 | 9.94 | 9.65 |
Low | 9.79 | 9.55 | 9.92 | 9.61 | 9.65 |
Performance
1 day | -2.92% | ||
1 week | -1.03% | ||
Current month | +8.55% | ||
1 month | +11.88% | ||
3 months | +12.21% | ||
6 months | +13.25% | ||
Current year | +0.52% | ||
1 year | -13.41% | ||
3 years | -3.02% | ||
5 years | +4.21% | ||
10 years | +15.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | -1.03% | +0.52% | -13.41% | 46.38M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.31% | +0.23% | +1.86% | +7.48% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.52% | ||
2023 | +4.80% | ||
2022 | -18.83% | ||
2021 | -9.72% | ||
2020 | +32.98% | ||
2019 | +14.63% | ||
2018 | +79.32% | ||
2017 | -44.52% | ||
2016 | +8.45% | ||
2015 | +8.88% | ||
2014 | +2.18% | ||
2013 | -10.12% | ||
2012 | -16.48% | ||
2011 | -1.62% | ||
2010 | -23.24% | ||
2009 | -21.75% | ||
2008 | +5.26% | ||
2007 | -1.48% | ||
2006 | -13.96% | ||
2005 | -24.89% | ||
2004 | +55.80% | ||
2003 | -0.34% | ||
2002 | -24.45% | ||
2001 | +87.69% | ||
2000 | -28.02% | ||
1999 | -2.52% | ||
1998 | +14.42% | ||
1997 | -5.45% | ||
1996 | +100.00% | ||
1995 | +19.57% | ||
1994 | -2.13% | ||
1993 | -18.97% | ||
1992 | +163.64% | ||
1991 | +10.00% | ||
1990 | -16.67% | ||
1989 | -45.45% | ||
1988 | -4.35% | ||
1987 | +4.55% | ||
1986 | -4.35% | ||
1985 | +6.98% |
- Stock Market
- Equities
- DXR Stock
- Quotes Daxor Corporation