|
Market Closed -
OTC Markets
13:34:10 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.4260 USD | -10.03% |
|
-34.46% | -92.98% |
| 05-15 | Davis Commodities Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Davis Commodities Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
DTCKF 0.4260 $
-10.03%
139.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTCKF | 0.4260USD | -10.03% | 139.73 $ |
Quotes 5-day view: Davis Commodities Limited
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-31 | |
|---|---|---|---|---|
| Last | US$0.6500 | US$0.5849 | US$0.4735 | US$0.4260 |
| Volume | 158 | 1,676 | 398 | 328 |
| Change | - | -10.02% | -19.05% | -10.03% |
| Opening | US$0.6500 | US$0.6500 | US$0.5263 | US$0.4260 |
| High | US$0.6500 | US$0.6500 | US$0.5263 | US$0.4260 |
| Low | US$0.6500 | US$0.5849 | US$0.4735 | US$0.4260 |
Performance
| 1 day | -10.03% | ||
| 1 week | -34.46% | ||
| Current month | -57.82% | ||
| 1 month | -57.82% | ||
| 3 months | -57.82% | ||
| 6 months | -73.74% | ||
| Current year | -92.98% | ||
| 1 year | -97.56% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
461
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
196.39
Record volume 1
35,733,258
Record volume 2
7,448,644
Record volume 3
3,581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
582,996
Net sales (USD)
184,217,000
Number of employees
23
Sales / Employee (USD)
8,009,435
Free-Float
50.89 %
Free-Float capitalization (USD)
364,493
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4948
Moving average 20 days
0.3714
Moving average 50 days
0.6119
Moving average 100 days
0.9983
Price spread / (MMA5)
+16.15%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
+43.64%
Price spread / (MMA100)
+134.34%
STIM
RSI 9 days
45.31
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.03% | -34.46% | -97.56% | - | 583K | |
| -0.49% | -0.12% | +38.95% | +94.65% | 132B | |
| -0.69% | +1.03% | +42.99% | +89.18% | 24.38B | |
| +0.25% | +1.51% | +16.57% | +39.24% | 16.93B | |
| -0.42% | +3.16% | +21.33% | +31.79% | 15.23B | |
| +0.16% | +5.89% | -3.40% | +126.72% | 14.71B | |
| -1.46% | +3.42% | +85.64% | +92.68% | 14.24B | |
| +1.39% | +3.88% | -14.55% | +2.73% | 13.47B | |
| -0.50% | +2.35% | -9.65% | +52.58% | 13.33B | |
| -0.04% | +0.25% | +1.00% | +34.69% | 12.08B | |
| Average | -1.18% | -1.69% | +8.13% | +62.70% | 25.6B | |
| Weighted average by Cap. | -0.35% | +1.17% | +29.83% | +78.60% |
Historical Quotes: Davis Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb8d370f.CFwFXTMhekH2B3e0LYQEm0uuCTR2Sx-P21NGYAsdPXM.PgpXMkduOQyFaRTNeOpy2gDUaFI-eWr5uAYED2ZHSR1mBk4-YHYlL8d2Lg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.65 |
| 1 month | 0.43 | | 0.92 |
| Current year | 0.43 | | 7.32 |
| 1 year | 0.43 | | 137.8 |
| 3 years | 0.43 | | 180 |
| 5 years | 0.43 | | 180 |
| 10 years | 0.43 | | 180 |
Monthly variations
Annual variations
| 2026 | -92.98% | ||
| 2025 | -70.87% | ||
| 2024 | +0.17% | ||
| 2023 | -79.41% |
- Stock Market
- Stocks
- DTCKF Stock
- Quotes Davis Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
