|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +1.00% |
|
+0.75% | -83.36% |
| 05-15 | Davis Commodities Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Davis Commodities Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Davis Commodities Limited
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$1.003 | US$1.000 | US$1.010 | US$1.000 | US$1.010 |
| Volume | 552 | 1,766 | 2,670 | 10,983 | 205 |
| Change | -0.74% | -0.25% | +1.00% | -0.99% | +1.00% |
| Opening | US$1.003 | US$1.000 | US$0.9200 | US$0.9800 | US$1.010 |
| High | US$1.003 | US$1.000 | US$1.010 | US$1.000 | US$1.010 |
| Low | US$1.003 | US$1.000 | US$0.8909 | US$0.9800 | US$1.010 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.75% | ||
| 1 month | -4.72% | ||
| 3 months | +1.00% | ||
| 6 months | -78.46% | ||
| Current year | -83.36% | ||
| 1 year | -94.20% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
2,683
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,709.83
Record volume 1
35,733,258
Record volume 2
7,448,644
Record volume 3
3,581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,382,221
Net sales (USD)
184,217,000
Number of employees
23
Sales / Employee (USD)
8,009,435
Free-Float
50.89 %
Free-Float capitalization (USD)
864,173
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.005
Moving average 20 days
0.8435
Moving average 50 days
0.8942
Moving average 100 days
1.196
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
+18.46%
RSI 9 days
33.69
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.75% | -94.20% | - | 1.38M | |
| +0.55% | +2.49% | +41.85% | +89.05% | 131B | |
| +0.64% | +2.14% | +51.16% | +83.73% | 24.76B | |
| +0.98% | -0.36% | +32.26% | +45.33% | 17.12B | |
| +0.26% | +1.69% | +19.41% | +23.22% | 14.86B | |
| -0.08% | +0.57% | +7.08% | +152.03% | 14.08B | |
| +0.38% | +2.16% | -19.92% | -5.38% | 13.45B | |
| +3.36% | +6.20% | -18.94% | +50.33% | 13.22B | |
| +0.54% | +1.67% | +13.92% | +40.30% | 12.31B | |
| -2.25% | -0.08% | +50.93% | +57.59% | 11.99B | |
| Average | +0.54% | +1.54% | +8.36% | +59.58% | 25.29B | |
| Weighted average by Cap. | +0.54% | +2.02% | +31.47% | +74.30% |
Historical Quotes: Davis Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf04b5d524fdaaff2b952b3.d_keDzh_Ir-o5x63wRxQlqZaiiouMMpC3miYz_kNPt4.A4hdWFcZRIjZj33U9iw_1_w7w0VrYoIojDLHu7o6Z-8Hr3dYdjoP7uGwRw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.89 |  | 1.01 |
| 1 month | 0.81 | | 1.2 |
| Current year | 0.6 | | 7.32 |
| 1 year | 0.6 | | 137.8 |
| 3 years | 0.6 | | 180 |
| 5 years | 0.6 | | 180 |
| 10 years | 0.6 | | 180 |
Monthly variations
Annual variations
| 2026 | -83.36% | ||
| 2025 | -70.87% | ||
| 2024 | +0.17% | ||
| 2023 | -79.41% |
- Stock Market
- Stocks
- DTCKF Stock
- Quotes Davis Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
