|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | -1.45% |
|
-9.33% | -8.11% |
Stock exchange
Hong Kong S.E.
889 0.3400 $
-1.45%
65.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 889 | 0.3400HKD | -1.45% | 65.96K $ |
Quotes 5-day view: Datronix Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3700 | HK$0.3650 | HK$0.3450 | HK$0.3400 |
| Volume | 6,000 | 20,000 | 0 | 62,000 | 194,000 |
| Change | +5.63% | -1.33% | -1.35% | -5.48% | -1.45% |
| Opening | HK$0.3750 | HK$0.3500 | HK$0.3650 | HK$0.3450 | HK$0.3400 |
| High | HK$0.3750 | HK$0.3700 | HK$0.3650 | HK$0.3450 | HK$0.3400 |
| Low | HK$0.3750 | HK$0.3500 | HK$0.3650 | HK$0.3450 | HK$0.3350 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.33% | ||
| Current month | -12.82% | ||
| 1 month | -8.11% | ||
| 3 months | -23.60% | ||
| 6 months | +13.33% | ||
| Current year | -8.11% | ||
| 1 year | -11.69% | ||
| 3 years | -2.86% | ||
| 5 years | -40.35% | ||
| 10 years | -74.05% |
Volumes
marketsDaily volume
194,000
Estimated daily volume
194,000
Avg. Volume 20 sessions
216,429
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
73,585.86
Avg. Volume 20 sessions USD
9,384.4
Record volume 1
97,168,000
Record volume 2
43,410,000
Record volume 3
36,646,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
108,799,998
Market Cap (USD)
13,873,640
Net sales (HKD)
182,992,000
Net sales (USD)
23,334,239
Number of employees
970
Sales / Employee (HKD)
188,652
Sales / Employee (USD)
24,056
Free-Float
27.68%
Free-Float capitalization (HKD)
30,119,580
Free-Float capitalization (USD)
3,840,700
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.3705
Moving average 50 days
0.387
Moving average 100 days
0.4595
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+35.15%
RSI 9 days
37.62
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -9.33% | -11.69% | -2.86% | 13.87M | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | -0.10% | -4.98% | +57.45% | +323.63% | 82.68B | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.76% | +302.27% |
Historical Quotes: Datronix Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7.QTKP835w1GHyAq0kaZIECkKwFQ36HRHTzVTSZUgLFzs.JkbivDg0gwuLY5VMPfpbXW_1VkCAZ2mamCK5JjBqUGERCuCxHzSSKZtd4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:44 | 0.3400 | 18,000 | 190,000 |
| 03:26:56 | 0.3400 | 18,000 | 172,000 |
| 03:08:35 | 0.3400 | 22,000 | 154,000 |
| 03:04:08 | 0.3350 | 40,000 | 132,000 |
| 03:03:05 | 0.3400 | 40,000 | 92,000 |
| 01:45:32 | 0.3400 | 2,000 | 52,000 |
| 21:39:47 | 0.3400 | 26,000 | 50,000 |
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.28 | | 1.35 |
| 1 year | 0.28 | | 1.35 |
| 3 years | 0.22 | | 1.35 |
| 5 years | 0.22 | | 1.35 |
| 10 years | 0.22 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +42.31% | ||
| 2024 | -28.77% | ||
| 2023 | +8.96% | ||
| 2022 | -34.31% | ||
| 2021 | -25.00% | ||
| 2020 | -17.07% | ||
| 2019 | -29.31% | ||
| 2018 | -14.71% | ||
| 2017 | +4.62% | ||
| 2016 | -2.26% | ||
| 2015 | -2.92% | ||
| 2014 | +6.20% | ||
| 2013 | -0.77% | ||
| 2012 | -54.55% | ||
| 2011 | +6.32% | ||
| 2010 | +156.19% | ||
| 2009 | +54.41% | ||
| 2008 | -42.86% | ||
| 2007 | -8.46% | ||
| 2006 | +101.86% | ||
| 2005 | -7.47% | ||
| 2004 | -4.66% | ||
| 2003 | -7.59% | ||
| 2002 | -33.05% | ||
| 2001 | +10.28% |
- Stock Market
- Stocks
- 889 Stock
- Quotes Datronix Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
