|
Market Closed -
Xetra
11:35:44 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | -1.73% |
|
-6.08% | +21.43% |
| 09-03 | DATRON AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | DATRON AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: DATRON AG
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €9.050 | €8.850 | €8.500 | €8.600 | €8.650 |
| Volume | 1,321 | 500 | 6,623 | 0 | 233 |
| Change | -0.55% | -2.21% | -3.95% | +1.18% | +0.58% |
| Opening | €9.100 | €9.150 | €8.850 | €8.500 | €8.600 |
| High | €9.250 | €9.150 | €8.850 | €8.600 | €8.700 |
| Low | €9.050 | €8.850 | €8.400 | €8.500 | €8.600 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.08% | ||
| Current month | +1.80% | ||
| 1 month | +4.29% | ||
| 3 months | +11.11% | ||
| 6 months | +18.88% | ||
| Current year | +21.43% | ||
| 1 year | +6.92% | ||
| 3 years | -19.81% | ||
| 5 years | -22.73% | ||
| 10 years | -4.16% |
Volumes
marketsDaily volume
1,016
Estimated daily volume
1,016
Avg. Volume 20 sessions
1,941
Daily volume ratio
0.52
Avg. Volume 20 sessions
16,498.5
Avg. Volume 20 sessions USD
18,918.99
Record volume 1
247,644
Record volume 2
48,207
Record volume 3
44,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,470,621
Market Cap (USD)
39,535,063
Net sales (EUR)
60,203,950
Net sales (USD)
69,049,146
Number of employees
321
Sales / Employee (EUR)
187,551
Sales / Employee (USD)
215,106
Free-Float
34.57%
Free-Float capitalization (EUR)
11,958,759
Free-Float capitalization (USD)
13,715,746
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.678
Moving average 50 days
8.351
Moving average 100 days
8.386
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
44.22
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -6.08% | +6.92% | -19.81% | 39.54M | |
| +2.09% | +3.52% | +26.52% | +151.96% | 119B | |
| +1.00% | +2.04% | +40.34% | +42.80% | 34.79B | |
| +0.62% | +1.73% | +23.87% | +63.34% | 29.91B | |
| +1.00% | +0.39% | -11.48% | +13.07% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -5.13% | 26.57B | |
| -2.21% | +2.45% | +384.37% | +2,026.86% | 25.57B | |
| -0.23% | -1.13% | +9.85% | +32.11% | 25.24B | |
| +0.44% | +0.31% | -24.88% | +17.94% | 25.11B | |
| +1.94% | +4.16% | +28.20% | +51.40% | 22.87B | |
| Average | +0.26% | -0.81% | +53.31% | +237.45% | 33.7B | |
| Weighted average by Cap. | +0.93% | -0.38% | +48.56% | +225.41% |
Historical Quotes: DATRON AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5c739a016.iqZMXxEtw35lXXl-w6um9SV39hsBFmcS3vWfFrpaY-M.v_UgaUdiiyEmHE4pl9qWhnZFrn0zWQIqj5feYu0xC9PF3i0WZl7zGRMnTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:44 | 8.500 | 550 | 1,016 |
| 11:29:49 | 8.500 | 1 | 466 |
| 11:23:26 | 8.500 | 1 | 465 |
| 11:12:51 | 8.550 | 1 | 464 |
| 10:59:50 | 8.550 | 1 | 463 |
| 10:45:10 | 8.550 | 1 | 462 |
| 10:19:00 | 8.600 | 11 | 461 |
| 10:19:00 | 8.600 | 250 | 450 |
Price Extremes
| 1 week | 8.4 |  | 9.15 |
| 1 month | 8.05 | | 9.4 |
| Current year | 6.95 | | 10.1 |
| 1 year | 6.9 | | 10.1 |
| 3 years | 6.65 | | 10.8 |
| 5 years | 6.65 | | 13.2 |
| 10 years | 6.6 | | 14.8 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | -1.41% | ||
| 2024 | -30.39% | ||
| 2023 | -4.67% | ||
| 2022 | -10.83% | ||
| 2021 | +33.33% | ||
| 2020 | -20.35% | ||
| 2019 | +1.80% | ||
| 2018 | -15.78% | ||
| 2017 | +35.18% | ||
| 2016 | -1.42% | ||
| 2015 | +13.09% | ||
| 2014 | +10.70% | ||
| 2013 | -16.74% | ||
| 2012 | -18.56% | ||
| 2011 | -6.80% |
- Stock Market
- Stocks
- DAR Stock
- Quotes DATRON AG
Select your edition
All financial news and data tailored to specific country editions
