Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 EUR | -0.57% | 0.00% | -14.22% |
2023 | DATRON AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | DATRON AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.8 € | 8.75 € | 8.8 € | 8.75 € |
Volume | 445 | 271 | 529 | 251 |
Change | +1.15% | -0.57% | +0.57% | -0.57% |
Opening | 8.80 | 8.80 | 8.80 | 8.80 |
High | 8.80 | 8.80 | 8.90 | 8.80 |
Low | 8.80 | 8.75 | 8.80 | 8.75 |
Performance
1 day | -0.57% | ||
Current month | -7.89% | ||
1 month | -7.89% | ||
3 months | -10.26% | ||
6 months | -8.38% | ||
Current year | -14.22% | ||
1 year | -23.25% | ||
3 years | -2.78% | ||
5 years | -28.28% | ||
10 years | +10.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | 0.00% | -14.22% | -23.25% | 37.23M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-2.48% | +3.21% | +14.02% | +24.82% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.42% | +4.21% | +11.81% | +31.46% | ||
Weighted average by Cap. | +1.35% | +4.62% | +13.74% | +36.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:56 | 8.8 | 1 | 251 |
Monthly variations
Annual change
2024 | -14.22% | ||
2023 | -4.67% | ||
2022 | -10.83% | ||
2021 | +33.33% | ||
2020 | -20.35% | ||
2019 | +1.80% | ||
2018 | -15.78% | ||
2017 | +35.18% | ||
2016 | -1.42% | ||
2015 | +13.09% | ||
2014 | +10.70% | ||
2013 | -16.74% | ||
2012 | -18.56% | ||
2011 | -6.80% |
- Stock Market
- Equities
- DAR Stock
- Quotes DATRON AG