|
Market Closed -
BURSA MALAYSIA
04:59:51 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | -3.03% |
|
+12.28% | +14.29% |
Stock exchange
BURSA MALAYSIA
5216 0.3200 RM
-3.03%
34.95M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5216 | 0.3200MYR | -3.03% | 34.95M RM |
Quotes 5-day view: Datasonic Group
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2700 | MYR 0.2800 | MYR 0.2800 | MYR 0.3300 |
| Volume | 9,404,700 | 16,924,600 | 12,960,200 | 7,186,400 | 158,005,800 |
| Change | +1.79% | -5.26% | +3.70% | 0.00% | +17.86% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2700 | MYR 0.2850 | MYR 0.2800 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.3400 |
| Low | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 day | -3.03% | ||
| 1 week | +12.28% | ||
| Current month | +16.36% | ||
| 1 month | +4.92% | ||
| 3 months | +14.29% | ||
| 6 months | +8.47% | ||
| Current year | +14.29% | ||
| 1 year | -28.89% | ||
| 3 years | -32.63% | ||
| 5 years | -34.69% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
109,218,600
Estimated daily volume
109,218,600
Avg. Volume 20 sessions
20,045,013
Daily volume ratio
5.45
Avg. Volume 20 sessions MYR
6,414,404.16
Avg. Volume 20 sessions USD
1,589,098.07
Record volume 1
458,347,700
Record volume 2
358,616,980
Record volume 3
286,581,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,151,383,695
Market Cap (USD)
284,622,573
Net sales (MYR)
348,162,000
Net sales (USD)
86,065,805
Number of employees
619
Sales / Employee (MYR)
562,459
Sales / Employee (USD)
139,040
Free-Float
36.45 %
Free-Float capitalization (MYR)
446,447,110
Free-Float capitalization (USD)
110,361,929
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.276
Moving average 50 days
0.2624
Moving average 100 days
0.2699
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
76.83
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +12.28% | -28.89% | -32.63% | 285M | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| -0.24% | -2.92% | -26.13% | -32.62% | 86.89B | |
| -1.06% | +1.43% | -28.83% | +3.31% | 61.65B | |
| -0.87% | -4.21% | -25.15% | -20.31% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -0.89% | -3.89% | -12.48% | +10.84% | 37.28B | |
| Average | -1.36% | +0.41% | -8.41% | +39.21% | 75.76B | |
| Weighted average by Cap. | -0.69% | -1.48% | -3.04% | +43.28% |
Historical Quotes: Datasonic Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff243fe2e13ee9a3ac96d6c482933.nLvbD2RnvIpyvlQoOtMQKCiDrcoIzdjpZtutGcJZI-E.6oyzdwUS3fkr8R9scqZ_EVvan_079a-PMIToUokNbonr8ZkiLAOMx0LMJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:51 | 0.3200 | 2,000 | 109,218,600 |
| 04:58:49 | 0.3200 | 300 | 109,216,600 |
| 04:58:49 | 0.3200 | 100 | 109,216,300 |
| 04:58:44 | 0.3200 | 4,900 | 109,216,200 |
| 04:58:44 | 0.3200 | 5,100 | 109,211,300 |
| 04:58:38 | 0.3200 | 4,900 | 109,206,200 |
| 04:58:38 | 0.3200 | 100 | 109,201,300 |
| 04:58:32 | 0.3200 | 3,000 | 109,201,200 |
| 04:58:22 | 0.3200 | 2,000 | 109,198,200 |
| 04:58:19 | 0.3200 | 4,900 | 109,196,200 |
Course Extremes
| 1 week | 0.27 |  | 0.36 |
| 1 month | 0.25 | | 0.36 |
| Current year | 0.22 | | 0.36 |
| 1 year | 0.22 | | 0.53 |
| 3 years | 0.21 | | 0.58 |
| 5 years | 0.21 | | 0.6 |
| 10 years | 0.15 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -31.71% | ||
| 2024 | -3.53% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Stocks
- 5216 Stock
- Quotes Datasonic Group
Select your edition
All financial news and data tailored to specific country editions
