|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -1.82% |
|
+8.00% | -3.57% |
Quotes 5-day view: Datasonic Group
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 |
| Volume | 3,206,700 | 2,520,100 | 22,527,200 | 5,811,800 | 3,960,200 |
| Change | 0.00% | +1.85% | 0.00% | 0.00% | -1.82% |
| Opening | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2800 |
| High | MYR 0.2750 | MYR 0.2800 | MYR 0.2900 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2650 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 day | -1.82% | ||
| 1 week | +8.00% | ||
| Current month | -1.82% | ||
| 1 month | +8.00% | ||
| 3 months | -8.47% | ||
| 6 months | -8.47% | ||
| Current year | -3.57% | ||
| 1 year | -49.53% | ||
| 3 years | -43.75% | ||
| 5 years | -40.66% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
3,960,200
Estimated daily volume
3,960,200
Avg. Volume 20 sessions
12,796,507
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
3,455,056.89
Avg. Volume 20 sessions USD
844,757.95
Record volume 1
458,347,700
Record volume 2
358,616,980
Record volume 3
286,581,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
958,549,641
Market Cap (USD)
234,192,436
Net sales (MYR)
348,162,000
Net sales (USD)
85,062,790
Number of employees
619
Sales / Employee (MYR)
562,459
Sales / Employee (USD)
137,420
Free-Float
33.13 %
Free-Float capitalization (MYR)
337,907,403
Free-Float capitalization (USD)
82,557,391
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.273
Moving average 20 days
0.2663
Moving average 50 days
0.2608
Moving average 100 days
0.2694
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
55.15
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +8.00% | -49.53% | -43.75% | 234M | |
| +0.33% | +4.19% | -5.88% | +61.39% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.95% | 104B | |
| -1.91% | +0.63% | -21.51% | -29.93% | 93.57B | |
| +0.56% | -4.13% | -30.46% | +5.72% | 63.41B | |
| +0.56% | +6.18% | -20.70% | -14.83% | 49.7B | |
| -1.45% | +2.38% | -8.44% | +17.97% | 38.97B | |
| +0.72% | +3.14% | +3.58% | +226.77% | 38.71B | |
| +1.37% | -5.86% | +1.81% | +92.22% | 37.83B | |
| Average | -0.09% | +3.67% | -10.81% | +35.97% | 75.81B | |
| Weighted average by Cap. | +0.05% | +4.21% | -4.89% | +37.57% |
Historical Quotes: Datasonic Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3eb47ba2cc7036.DrZUpmH21cctM0qetG6p_3Xs6JUJ4ccN1j8BxGyQXuM.N4Qx31bbjPFYBSKp3j2Eyy2kndBPs4B6uglbijbiAbdY_wbIKpi-vnJ0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:40 | 0.2700 | 100,000 | 3,960,200 |
| 04:59:29 | 0.2700 | 4,600 | 3,860,200 |
| 04:59:29 | 0.2700 | 10,000 | 3,855,600 |
| 04:59:29 | 0.2700 | 200 | 3,845,600 |
| 04:59:29 | 0.2700 | 20,000 | 3,845,400 |
| 04:59:29 | 0.2700 | 112,200 | 3,825,400 |
| 04:59:29 | 0.2700 | 66,900 | 3,713,200 |
| 04:54:30 | 0.2700 | 100,000 | 3,646,300 |
| 04:54:30 | 0.2700 | 80,000 | 3,546,300 |
| 04:51:58 | 0.2700 | 5,000 | 3,466,300 |
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.24 | | 0.31 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.54 |
| 3 years | 0.21 | | 0.58 |
| 5 years | 0.21 | | 0.6 |
| 10 years | 0.15 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -31.71% | ||
| 2024 | -3.53% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Stocks
- 5216 Stock
- Quotes Datasonic Group
Select your edition
All financial news and data tailored to specific country editions
