|
Delayed
BURSA MALAYSIA
04:32:07 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +5.36% |
|
+5.36% | +5.36% |
| 08-27 | NEXG Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-23 | Malaysia says it will not acquire passport supplier Datasonic | RE |
Stock exchange
BURSA MALAYSIA
5216 0.2950 RM
+5.36%
1.45M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5216 | 0.2950MYR | +5.36% | 1.45M RM |
Quotes 5-day view: Datasonic Group
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 | MYR 0.2950 |
| Volume | 5,811,600 | 6,675,500 | 4,602,100 | 4,307,800 | 4,911,000 |
| Change | -3.45% | 0.00% | -1.79% | +1.82% | +5.36% |
| Opening | MYR 0.2900 | MYR 0.2800 | MYR 0.2850 | MYR 0.2750 | MYR 0.2850 |
| High | MYR 0.2950 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 |
| Low | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2800 |
Performance
| 1 day | +5.36% | ||
| 1 week | +5.36% | ||
| Current month | +13.46% | ||
| 1 month | +9.26% | ||
| 3 months | +20.41% | ||
| 6 months | +5.36% | ||
| Current year | +5.36% | ||
| 1 year | -39.18% | ||
| 3 years | -36.56% | ||
| 5 years | -35.16% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
4,911,000
Estimated daily volume
5,184,633
Avg. Volume 20 sessions
16,125,192
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
4,756,931.64
Avg. Volume 20 sessions USD
1,161,362.05
Record volume 1
458,347,700
Record volume 2
358,616,980
Record volume 3
286,581,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
976,931,622
Market Cap (USD)
239,022,221
Net sales (MYR)
348,162,000
Net sales (USD)
85,183,500
Number of employees
619
Sales / Employee (MYR)
562,459
Sales / Employee (USD)
137,615
Free-Float
36.45%
Free-Float capitalization (MYR)
378,803,609
Free-Float capitalization (USD)
92,680,468
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2733
Moving average 50 days
0.2697
Moving average 100 days
0.2723
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
55.72
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +5.36% | -39.18% | -36.56% | 239M | |
| -4.38% | -1.02% | -7.78% | +62.68% | 224B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 116B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 117B | |
| +0.14% | -0.55% | -30.91% | -39.21% | 82.55B | |
| +1.18% | +3.15% | -25.43% | -7.72% | 59.74B | |
| -0.64% | +1.58% | -30.84% | -29.42% | 44.75B | |
| +1.88% | +5.81% | +8.88% | +114.73% | 44B | |
| +1.14% | +6.74% | +8.03% | +191.43% | 41.4B | |
| -0.77% | +2.96% | -16.12% | -4.77% | 35.34B | |
| Average | +0.43% | +2.75% | -10.00% | +31.56% | 76.45B | |
| Weighted average by Cap. | -1.00% | +1.80% | -4.11% | +38.40% |
Historical Quotes: Datasonic Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2653d29a401bb7ab89f972ecdda31.3Fo7T1sqt8wJr8dsQwPQr9_UdKhw9qFPgVzTZWuJboU.lxFIHi5i044-6oEWcUGj_YqfBukGu_EH0xuVLQ7FB7CtP2p_CRLbpmr9_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:07 | 0.2950 | 22,000 | 4,911,000 |
| 04:32:07 | 0.2950 | 28,000 | 4,889,000 |
| 04:32:07 | 0.2950 | 10,000 | 4,861,000 |
| 04:32:07 | 0.2900 | 6,200 | 4,851,000 |
| 04:32:07 | 0.2900 | 100 | 4,844,800 |
| 04:32:07 | 0.2900 | 100 | 4,844,700 |
| 04:32:07 | 0.2900 | 500 | 4,844,600 |
| 04:32:07 | 0.2900 | 2,800 | 4,844,100 |
| 04:32:07 | 0.2900 | 15,000 | 4,841,300 |
| 04:32:07 | 0.2900 | 33,000 | 4,826,300 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.22 | | 0.36 |
| 1 year | 0.22 | | 0.53 |
| 3 years | 0.21 | | 0.58 |
| 5 years | 0.21 | | 0.6 |
| 10 years | 0.15 | | 0.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -31.71% | ||
| 2024 | -3.53% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Stocks
- 5216 Stock
- Quotes Datasonic Group
Select your edition
All financial news and data tailored to specific country editions
