|
Real-time Estimate
Cboe BZX
15:59:58 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 3.390 USD | +17.71% |
|
-16.50% | -83.03% |
| 10-01 | Top Premarket Gainers | MT |
| 09-28 | US Equity Indexes Fall as Iran Talks Stall, Fed Governor Points to Higher Rates, Inflation | MT |
Stock exchange
Quotes 5-day view: DataMEDS AI, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$3.680 | US$3.350 | US$3.070 | US$2.880 | US$3.395 |
| Volume | 1,166,760 | 659,048 | 640,107 | 363,492 | 13,874,569 |
| Change | -9.36% | -8.97% | -8.36% | -6.19% | +17.71% |
| Opening | US$3.860 | US$3.550 | US$3.200 | US$3.100 | US$3.130 |
| High | US$3.940 | US$3.670 | US$3.360 | US$3.130 | US$3.700 |
| Low | US$3.560 | US$3.350 | US$3.040 | US$2.840 | US$2.880 |
Performance
| 1 day | +17.71% | ||
| 1 week | -16.50% | ||
| Current month | +6.94% | ||
| 1 month | +289.16% | ||
| 3 months | +17.71% | ||
| 6 months | -46.19% | ||
| Current year | -83.03% | ||
| 1 year | -90.42% |
Volumes
marketsDaily volume
13,874,569
Estimated daily volume
13,953,280
Avg. Volume 20 sessions
6,803,411
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
23,063,563.29
Record volume 1
188,778,942
Record volume 2
65,061,223
Record volume 3
34,897,592
Capital turnover ratio
2.22
Float rotation
4.6
Basic data
Market Cap (USD)
8,818,326
Net sales ()
23
Free-Float
46.1%
Free-Float capitalization (USD)
4,259,612
Average Daily Capital Traded
261.54%
Indicators
Moving average 5 days
3.408
Moving average 20 days
3.165
Moving average 50 days
2.323
Moving average 100 days
3
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-31.48%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
47.91
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.71% | -16.50% | -90.42% | - | 8.82M | |
| -1.97% | -0.26% | +21.38% | +31.18% | 245B | |
| -0.16% | +2.33% | +5.73% | -0.76% | 154B | |
| -0.13% | +3.68% | -7.16% | +41.26% | 146B | |
| +0.96% | -3.02% | -56.68% | -19.99% | 60.26B | |
| -1.80% | -1.39% | +10.92% | +15.24% | 49.44B | |
| -0.58% | +0.61% | +19.09% | +50.69% | 47.67B | |
| -0.78% | +1.73% | -21.18% | -18.56% | 48.04B | |
| +1.06% | +1.05% | -5.61% | +33.65% | 45.74B | |
| -1.54% | +0.82% | +30.94% | +60.69% | 42.84B | |
| Average | +1.29% | -2.47% | -9.30% | +21.49% | 83.88B | |
| Weighted average by Cap. | -0.76% | -2.10% | +3.76% | +22.38% |
Historical Quotes: DataMEDS AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf196.hIc2jBYNqxvBxzzmZmhGogfPA1S5m3qXbp1BDlibRd4.y-x3-0Rm4EHw_gWzPx4cllK3W2Dg11fYXNcbahvIP7nsy3fGfnv4faqKcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:46 | 3.395 | 150 | 6,369,997 |
| 15:57:46 | 3.395 | 150 | 6,369,847 |
| 15:57:46 | 3.395 | 150 | 6,369,697 |
| 15:57:46 | 3.395 | 150 | 6,369,547 |
| 15:57:46 | 3.395 | 150 | 6,369,397 |
| 15:57:46 | 3.395 | 150 | 6,369,247 |
| 15:57:46 | 3.395 | 300 | 6,369,097 |
| 15:57:46 | 3.395 | 150 | 6,368,797 |
| 15:57:46 | 3.395 | 300 | 6,368,647 |
| 15:57:46 | 3.395 | 150 | 6,368,347 |
Price Extremes
| 1 week | 2.84 |  | 3.94 |
| 1 month | 0.85 | | 12.31 |
| Current year | 0.82 | | 22.5 |
| 1 year | 0.82 | | 73 |
| 3 years | 0.82 | | 352 |
| 5 years | 0.82 | | 352 |
| 10 years | 0.82 | | 352 |
Monthly variations
Annual variations
| 2026 | -85.58% | ||
| 2025 | -89.51% |
- Stock Market
- Stocks
- MEDS Stock
- Quotes DataMEDS AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
