|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.40 INR | +3.30% |
|
-2.66% | -3.87% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 768.80 ₹ | 776.25 ₹ | 766.20 ₹ | 753.50 ₹ | 778.40 ₹ |
| Volume | 58,907 | 60,482 | 77,824 | 54,323 | 52,524 |
| Change | -3.86% | +0.97% | -1.29% | -1.66% | +3.30% |
| Opening | 794.00 ₹ | 769.90 ₹ | 782.50 ₹ | 761.00 ₹ | 762.00 ₹ |
| High | 794.00 ₹ | 789.40 ₹ | 799.00 ₹ | 774.90 ₹ | 782.00 ₹ |
| Low | 765.00 ₹ | 769.90 ₹ | 762.00 ₹ | 750.50 ₹ | 762.00 ₹ |
Performance
| 1 day | +3.30% | ||
| 1 week | -2.66% | ||
| Current month | +1.59% | ||
| 1 month | +3.99% | ||
| 3 months | +6.35% | ||
| 6 months | -5.81% | ||
| Current year | -3.87% | ||
| 1 year | +23.18% | ||
| 3 years | +33.71% | ||
| 5 years | +415.67% | ||
| 10 years | +1,220.44% |
Volumes
marketsDaily volume
52,524
Estimated daily volume
52,524
Avg. Volume 20 sessions
140,583
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
109,429,807.2
Avg. Volume 20 sessions USD
1,150,654.42
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,008,413,233
Market Cap (USD)
484,041,271
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,056,733,046
Free-Float capitalization (USD)
95,283,281
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
768.63
Moving average 20 days
775.43
Moving average 50 days
745.99
Moving average 100 days
736.07
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.44%
RSI 9 days
41.39
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -2.66% | +23.18% | +33.71% | 484M | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.18% | -4.75% | -15.31% | +32.89% | 78.82B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.91% | +36.40% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd.Qq9q3sEldZJ0Pz-Hd-AwgifQcesgyMPiYNDQJ8jMne8.FcwvioxVPsM_XXvKLr9dz33nMJ9uhZKxVuacEYSv1oR27D-QiEkB_0YJSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:25 | 778.40 | 1 | 52,524 |
| 06:00:01 | 782.00 | 12 | 52,523 |
| 05:59:45 | 779.55 | 50 | 52,511 |
| 05:59:36 | 781.70 | 3 | 52,461 |
| 05:59:28 | 781.70 | 52 | 52,458 |
| 05:59:00 | 781.70 | 7 | 52,406 |
| 05:58:52 | 781.80 | 3 | 52,399 |
| 05:58:37 | 781.80 | 2 | 52,396 |
Course Extremes
| 1 week | 750.5 |  | 799 |
| 1 month | 713.7 | | 838 |
| Current year | 632 | | 884 |
| 1 year | 590.25 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 143.85 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
