|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.35 INR | -0.92% |
|
+2.44% | +1.19% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹787.05 | ₹808.10 | ₹806.15 | ₹826.95 | ₹819.35 |
| Volume | 69,555 | 109,775 | 45,908 | 350,061 | 80,189 |
| Change | -1.59% | +2.67% | -0.24% | +2.58% | -0.92% |
| Opening | ₹799.65 | ₹787.85 | ₹809.30 | ₹811.00 | ₹826.95 |
| High | ₹802.90 | ₹829.25 | ₹818.00 | ₹851.20 | ₹832.00 |
| Low | ₹774.55 | ₹781.05 | ₹799.00 | ₹810.15 | ₹812.10 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.44% | ||
| Current month | +1.39% | ||
| 1 month | +2.92% | ||
| 3 months | +16.15% | ||
| 6 months | +1.68% | ||
| Current year | +1.19% | ||
| 1 year | +31.60% | ||
| 3 years | +46.03% | ||
| 5 years | +323.77% | ||
| 10 years | +1,242.10% |
Volumes
marketsDaily volume
80,189
Estimated daily volume
80,189
Avg. Volume 20 sessions
94,477
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
77,409,729.95
Avg. Volume 20 sessions USD
813,111.8
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,885,113,625
Market Cap (USD)
513,423,050
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,623,010,074
Free-Float capitalization (USD)
101,067,070
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
805.61
Moving average 20 days
793.59
Moving average 50 days
771.62
Moving average 100 days
751.3
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.31%
RSI 9 days
55.55
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.44% | +31.60% | +46.03% | 513M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 30.64B | |
| Average | +0.99% | +5.14% | -15.12% | +35.55% | 72.64B | |
| Weighted average by Cap. | +1.21% | +7.89% | -15.13% | +50.11% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff3ba8ac893f7620573d101.N95dYLqDm1x3nIlmHQYjZZSSfdqqc8FyZk5U1U7swag.U5o3JdbS7DJFsfEqMDEUDPbYTZnZMpQdKCESuQyz8v947zcYirX1PSLIvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:27 | 819.35 | 1 | 80,189 |
| 05:59:49 | 818.00 | 73 | 80,188 |
| 05:59:40 | 822.90 | 153 | 80,115 |
| 05:58:49 | 820.55 | 5 | 79,962 |
| 05:58:41 | 818.10 | 420 | 79,957 |
| 05:58:32 | 823.60 | 39 | 79,537 |
| 05:58:07 | 820.25 | 94 | 79,498 |
| 05:57:51 | 820.30 | 66 | 79,404 |
Course Extremes
| 1 week | 774.55 |  | 851.2 |
| 1 month | 750.5 | | 851.2 |
| Current year | 632 | | 884 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 176.15 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
