|
Market Closed -
NSE India S.E.
07:05:08 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 861.70 INR | -0.14% |
|
-1.76% | +6.42% |
| 08-06 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Datamatics Global Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DATAMATICS 861.70 ₹
-0.14%
108M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 861.70INR | -0.14% | 108M ₹ | ||
Bombay S.E.
| DATAMATICS | 861.65INR | -0.02% | 3.68M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹865.15 | ₹862.50 | ₹862.70 | ₹862.95 | ₹861.70 |
| Volume | 160,788 | 109,805 | 54,643 | 225,886 | 125,482 |
| Change | +1.39% | -0.31% | +0.02% | +0.03% | -0.14% |
| Opening | ₹855.95 | ₹867.00 | ₹856.30 | ₹865.50 | ₹855.10 |
| High | ₹870.00 | ₹878.60 | ₹870.00 | ₹872.25 | ₹888.00 |
| Low | ₹851.20 | ₹850.60 | ₹854.00 | ₹851.30 | ₹855.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.76% | ||
| Current month | +3.56% | ||
| 1 month | -4.30% | ||
| 3 months | +15.12% | ||
| 6 months | +13.64% | ||
| Current year | +6.42% | ||
| 1 year | -18.58% | ||
| 3 years | +69.94% | ||
| 5 years | +200.98% | ||
| 10 years | +1,039.81% |
Volumes
marketsDaily volume
125,482
Estimated daily volume
125,482
Avg. Volume 20 sessions
112,771
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
97,174,770.7
Avg. Volume 20 sessions USD
1,018,294.42
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,038,319,039
Market Cap (USD)
534,771,442
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,046,867,479
Free-Float capitalization (USD)
105,269,490
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
861.31
Moving average 20 days
843.87
Moving average 50 days
825.88
Moving average 100 days
780.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
57.22
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.76% | -18.58% | +69.94% | 535M | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +1.61% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.25% | +6.26% | +7.67% | +110.93% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.18% | +1.34% | -3.11% | +53.44% | 76.72B | |
| Weighted average by Cap. | +0.30% | +1.45% | +2.25% | +45.81% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62c40b5325dd.606M9UgdK-XF4jC4_b3CJxu30nUkE2UbenEc0nmAAb4.tAb6unlIRtaUtFeNzcyDFSmOlgRPfwxCSztLqDyyNeiuHvyDAyhph_yEVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:18 | 861.70 | 2 | 125,482 |
| 06:20:55 | 861.70 | 1 | 125,480 |
| 06:20:15 | 861.70 | 1 | 125,479 |
| 05:59:51 | 860.50 | 246 | 125,478 |
| 05:59:36 | 859.80 | 552 | 125,232 |
| 05:59:29 | 860.50 | 20 | 124,680 |
| 05:59:03 | 860.50 | 19 | 124,660 |
| 05:58:49 | 860.50 | 25 | 124,641 |
Course Extremes
| 1 week | 850.6 |  | 888 |
| 1 month | 814.35 | | 897.35 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,054 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
