|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 710.95 INR | -5.78% |
|
-9.93% | -12.20% |
Stock exchange
NSE India S.E.
DATAMATICS 710.95 ₹
-5.78%
82.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 710.95INR | -5.78% | 82.98M ₹ | ||
Bombay S.E.
| DATAMATICS | 711.65INR | -6.11% | 5.37M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹789.35 | ₹777.75 | ₹760.00 | ₹754.55 | ₹710.95 |
| Volume | 104,664 | 39,075 | 44,704 | 31,974 | 116,714 |
| Change | -0.46% | -1.47% | -2.28% | -0.72% | -5.78% |
| Opening | ₹788.90 | ₹796.90 | ₹771.00 | ₹760.10 | ₹756.55 |
| High | ₹814.10 | ₹796.90 | ₹777.80 | ₹764.00 | ₹760.00 |
| Low | ₹783.00 | ₹773.30 | ₹756.50 | ₹749.45 | ₹707.05 |
Performance
| 1 day | -5.78% | ||
| 1 week | -9.93% | ||
| Current month | -11.74% | ||
| 1 month | -9.31% | ||
| 3 months | -13.46% | ||
| 6 months | +0.50% | ||
| Current year | -12.20% | ||
| 1 year | -21.32% | ||
| 3 years | +22.00% | ||
| 5 years | +124.88% | ||
| 10 years | +682.98% |
Volumes
marketsDaily volume
116,714
Estimated daily volume
116,714
Avg. Volume 20 sessions
85,852
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
61,036,479.4
Avg. Volume 20 sessions USD
642,958.27
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
42,021,687,273
Market Cap (USD)
442,663,451
Net sales (INR)
-
Number of employees
15,700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
8,262,596,206
Free-Float capitalization (USD)
87,039,564
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
758.52
Moving average 20 days
777.28
Moving average 50 days
787.73
Moving average 100 days
805.29
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+13.27%
RSI 9 days
41.61
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -9.93% | -21.32% | +22.00% | 443M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.06% | +4.11% | -0.43% | +80.14% | 108.86B | |
| Weighted average by Cap. | +0.68% | +6.91% | +1.01% | +85.01% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fbd81a430ccd14c3a6f31181519a.Xa-yNXJKZoooHlgeYm5quqx1UMvh1ufQNiHksyB4o_U.JPzdcz8iJel6VG58Wxde5d80Z4q0nKSYRGbRx3gW540twp9jKCcQ_HAtYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:12 | 710.95 | 5 | 116,714 |
| 05:59:52 | 707.05 | 271 | 116,709 |
| 05:59:46 | 707.80 | 257 | 116,438 |
| 05:59:41 | 708.20 | 720 | 116,181 |
| 05:59:35 | 709.00 | 10 | 115,461 |
| 05:59:23 | 710.00 | 65 | 115,451 |
| 05:59:18 | 711.00 | 115 | 115,386 |
| 05:59:11 | 711.00 | 115 | 115,271 |
Price Extremes
| 1 week | 707.05 |  | 796.9 |
| 1 month | 707.05 | | 837 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,010 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
