Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 817.75 INR | -0.39% |
|
-5.69% | +1.03% |
| 08-06 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Datamatics Global Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DATAMATICS 817.75 ₹
-0.39%
2.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 819.25INR | -0.20% | 37.92M ₹ | ||
Bombay S.E.
| DATAMATICS | 817.75INR | -0.39% | 2.2M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹852.80 | ₹833.40 | ₹816.15 | ₹820.95 | ₹817.75 |
| Volume | 2,201 | 3,875 | 2,905 | 1,671 | 2,695 |
| Change | -1.64% | -2.27% | -2.07% | +0.59% | -0.39% |
| Opening | ₹856.10 | ₹845.80 | ₹836.60 | ₹827.60 | ₹820.95 |
| High | ₹870.45 | ₹845.80 | ₹836.60 | ₹836.85 | ₹828.80 |
| Low | ₹850.30 | ₹826.60 | ₹814.10 | ₹819.00 | ₹817.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.69% | ||
| Current month | -1.77% | ||
| 1 month | -1.45% | ||
| 3 months | +1.19% | ||
| 6 months | +3.15% | ||
| Current year | +1.03% | ||
| 1 year | -13.25% | ||
| 3 years | +49.84% | ||
| 5 years | +195.11% | ||
| 10 years | +1,032.62% |
Volumes
marketsDaily volume
2,695
Estimated daily volume
2,695
Avg. Volume 20 sessions
5,261
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4,302,182.75
Avg. Volume 20 sessions USD
44,949.21
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,439,558,767
Market Cap (USD)
506,096,510
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
9,524,522,704
Free-Float capitalization (USD)
99,512,213
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
828.21
Moving average 20 days
845.36
Moving average 50 days
833.52
Moving average 100 days
790.49
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-3.33%
RSI 9 days
36.93
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -5.69% | -13.25% | +49.84% | 506M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.06% | -1.77% | -6.11% | +47.87% | 76.34B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.64% | +43.77% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d289a48dcfcf555fd2bb034b57cad8c.f2ArEKg61LoBR2M3qvWlfaft62vDpCsTd3uYbZNzfwc.EBhcQ55gu49Ed1AFwKHjPsbdklqO3W5bQB_TPNIANE4HEmVY5wKFyzcPMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:31 | 820.10 | 25 | 2,695 |
| 05:54:24 | 817.45 | 21 | 2,670 |
| 05:54:04 | 817.55 | 2 | 2,649 |
| 05:47:49 | 817.05 | 25 | 2,647 |
| 05:46:32 | 817.10 | 46 | 2,622 |
| 05:40:01 | 817.35 | 28 | 2,576 |
| 05:37:27 | 819.00 | 1 | 2,548 |
| 05:37:05 | 818.00 | 1 | 2,547 |
| 05:34:05 | 817.85 | 19 | 2,546 |
Course Extremes
| 1 week | 814.1 |  | 870.45 |
| 1 month | 667.05 | | 906 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,052.9 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
