|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 9.250 THB | +2.21% |
|
+11.45% | - |
| 12:55pm | Dynatrace Arize Acquisition Likely Boost AI 'Observability' Growth, UBS Says | MT |
| 09-28 | Analyst recommendations: Datadog, PepsiCo, Roblox, Coinbase, Nike… |  |
Stock exchange
Thailand S.E.
DDOG19 9.250 ฿
+2.21%
857K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 276.46USD | +0.95% | 810M $ | ||
CBOE
| DDOG | 276.48USD | +0.93% | 30.88M $ | |
|
Tradegate
| 3QD | 246.00EUR | +1.65% | 302K € | |
|
Xetra
| 3QD | 243.50EUR | +1.04% | 123K € | |
|
Boerse Muenchen
| 3QD | 246.90EUR | +1.77% | 80.98K € | |
|
CBOE
| 243.50EUR | +1.04% | 65.99K € | ||
|
CBOE
| 0A3O | 242.00EUR | 0.00% | 48.4K € | |
|
London S.E.
| 0A3O | 207.00USD | -10.66% | 20.7K $ | |
|
Deutsche Boerse AG
| 3QD | 248.00EUR | +4.86% | 22.57K € | |
|
Mexican S.E.
| DDOG * | 4,910.00MXN | +2.42% | 93.29K $ | |
|
Borsa Italiana
| 1DDOG | 235.50EUR | -1.05% | 2.36K € | |
|
Wiener Boerse
| DDOG | 243.50EUR | +0.62% | 243.5 € | |
|
Börse Stuttgart
| 3QD | 245.50EUR | +1.45% | 0 € | |
|
Swiss Exchange
| DDOG | 272.50USD | +1.24% | 0 $ | |
|
Swiss Exchange
| DDOG | 227.30CHF | +1.75% | 0 CHF | |
| D1DG34 | 145.75BRL | +2.46% | 74.62K R$ | ||
| DDOG19 | 9.250THB | +2.21% | 857K ฿ |
Quotes 5-day view: Datadog, Inc.
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.700 | THB 8.900 | THB 9.100 | THB 9.050 | THB 9.250 |
| Volume | 96,804 | 270,280 | 126,934 | 30,603 | 92,656 |
| Change | +6.10% | +2.30% | +2.25% | -0.55% | +2.21% |
| Opening | THB 8.350 | THB 8.700 | THB 8.850 | THB 9.000 | THB 9.050 |
| High | THB 8.700 | THB 9.400 | THB 9.150 | THB 9.050 | THB 9.350 |
| Low | THB 8.350 | THB 8.700 | THB 8.600 | THB 8.750 | THB 9.050 |
Performance
| 1 day | +2.21% | ||
| 1 week | +11.45% | ||
| Current month | +2.21% | ||
| 1 month | +17.83% | ||
| 3 months | +12.80% | ||
| 6 months | +140.89% |
Volumes
marketsDaily volume
92,656
Avg. Volume 20 sessions
90,336
Avg. Volume 20 sessions THB
835,608
Avg. Volume 20 sessions USD
24,846.8
Record volume 1
2,154,093
Record volume 2
1,778,434
Record volume 3
1,673,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
98,332,695,322
Market Cap (USD)
98,332,695,322
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.72%
Free-Float capitalization (THB)
2,708,362,939
Free-Float capitalization (USD)
91,174,329,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9
Moving average 20 days
7.92
Moving average 50 days
8.1
Moving average 100 days
7.91
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-14.49%
RSI 9 days
77.71
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +11.45% | - | - | 98.33B | |
| -0.02% | +2.99% | -1.33% | +59.35% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,096.73% | 449B | |
| +0.56% | -1.05% | -52.23% | +29.39% | 416B | |
| -0.27% | +1.62% | +91.61% | +234.71% | 325B | |
| +0.51% | +2.47% | +112.89% | +527.79% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +24.06% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.83% | 131B | |
| -3.14% | -9.97% | -60.05% | +589.15% | 97.19B | |
| Average | +0.54% | -2.10% | +17.88% | +313.12% | 597.95B | |
| Weighted average by Cap. | +0.35% | +0.70% | +6.06% | +178.71% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.35 |  | 9.4 |
| 1 month | 6.8 | | 9.4 |
| Current year | 3.08 | | 9.8 |
| 1 year | 3.08 | | 9.8 |
| 3 years | 3.08 | | 9.8 |
| 5 years | 3.08 | | 9.8 |
| 10 years | 3.08 | | 9.8 |
Monthly variations
Annual variations
| 2026 | +154.12% |
- Stock Market
- Stocks
- DDOG Stock
- DDOG19 Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
