|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.00 EUR | -0.22% |
|
+3.57% | +97.18% |
| 07-16 | Datadog's Fundamentals, AI Exposure Support Investor Demand, UBS Says | MT |
| 07-16 | UBS Adjusts Price Target on Datadog to $315 From $220, Maintains Buy Rating | MT |
Quotes 5-day view: Datadog, Inc.
End-of-day quote Borsa Italiana| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €230.50 | €232.50 | €232.00 | €228.00 | €225.50 |
| Volume | 0 | 67 | 52 | 89 | 109 |
| Change | +2.90% | +0.87% | -0.22% | -1.72% | -1.10% |
| Opening | €230.50 | €230.00 | €237.50 | €232.00 | €224.00 |
| High | €230.50 | €233.00 | €237.50 | €232.00 | €224.00 |
| Low | €230.50 | €230.00 | €233.50 | €227.00 | €220.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.57% | ||
| Current month | +3.11% | ||
| 1 month | +20.71% | ||
| 3 months | +118.87% | ||
| 6 months | +122.01% | ||
| Current year | +97.18% | ||
| 1 year | +86.65% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
67
Avg. Volume 20 sessions
15,544
Avg. Volume 20 sessions USD
17,777.67
Record volume 1
1,995
Record volume 2
1,497
Record volume 3
1,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,083,341,292
Market Cap (USD)
92,083,341,292
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (EUR)
97,215,731,897
Free-Float capitalization (USD)
84,956,828,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
230.6
Moving average 20 days
216.9
Moving average 50 days
202.37
Moving average 100 days
153.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-33.67%
STIM
RSI 9 days
60.54
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.57% | +86.65% | - | 92.08B | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| +0.04% | -3.63% | +57.85% | +215.55% | 31.38B | |
| Average | -3.53% | -5.85% | +18.84% | +207.93% | 378.59B | |
| Weighted average by Cap. | -2.21% | +2.54% | -11.96% | +91.87% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 220.5 |  | 237.5 |
| 1 month | 191 | | 237.5 |
| Current year | 83.43 | | 237.5 |
| 1 year | 83.43 | | 237.5 |
| 3 years | 83.43 | | 237.5 |
| 5 years | 83.43 | | 237.5 |
| 10 years | 83.43 | | 237.5 |
Monthly variations
Annual variations
| 2026 | +91.65% | ||
| 2025 | +35.21% |
- Stock Market
- Stocks
- DDOG Stock
- 1DDOG Stock
- Quotes Datadog, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
