|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.00 EUR | -4.09% |
|
-0.89% | +89.53% |
| 07-06 | Datadog Insider Sold Shares Worth $3,343,375, According to a Recent SEC Filing | MT |
| 07-06 | Analyst recommendations: Chubb, Delta Air Lines, Pfizer, AMD, Dow… |  |
Quotes 5-day view: Datadog, Inc.
End-of-day quote Borsa Italiana| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €227.50 | €229.50 | €227.50 | €232.50 | €223.00 |
| Volume | 34 | 12 | 200 | 123 | 0 |
| Change | -4.01% | +0.88% | -0.87% | +2.20% | -4.09% |
| Opening | €231.50 | €228.50 | €225.00 | €226.50 | €223.00 |
| High | €232.50 | €230.00 | €225.00 | €227.50 | €223.00 |
| Low | €230.50 | €228.50 | €221.50 | €226.50 | €223.00 |
Performance
| 1 day | -4.09% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +9.05% | ||
| 3 months | +125.71% | ||
| 6 months | +81.30% | ||
| Current year | +89.53% | ||
| 1 year | +72.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
72
Avg. Volume 20 sessions
16,056
Avg. Volume 20 sessions USD
18,332.74
Record volume 1
1,995
Record volume 2
1,497
Record volume 3
1,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,414,136,137
Market Cap (USD)
91,414,136,137
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (EUR)
96,292,061,065
Free-Float capitalization (USD)
84,337,209,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
228
Moving average 20 days
209.52
Moving average 50 days
191.23
Moving average 100 days
147.53
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-33.84%
STIM
RSI 9 days
57.6
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -0.89% | +72.01% | - | 91.41B | |
| -1.41% | +2.77% | -22.98% | +13.68% | 2,888B | |
| -1.60% | +13.33% | -4.96% | +761.93% | 322B | |
| +1.84% | -11.41% | +289.04% | +977.72% | 128B | |
| +0.81% | -0.34% | +16.78% | +64.86% | 102B | |
| -0.49% | -2.59% | -19.02% | +0.74% | 83.61B | |
| +1.04% | +9.89% | -30.31% | +91.54% | 63.84B | |
| -2.49% | +0.56% | +3.65% | +75.56% | 47.86B | |
| -2.80% | +1.36% | -48.85% | +33.95% | 40.6B | |
| +1.67% | +4.44% | +77.38% | +245.08% | 32.17B | |
| Average | +0.11% | +4.61% | +33.28% | +251.67% | 380.08B | |
| Weighted average by Cap. | -0.01% | +4.98% | -6.69% | +117.50% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221.5 |  | 232.5 |
| 1 month | 191 | | 233 |
| Current year | 83.43 | | 237.5 |
| 1 year | 83.43 | | 237.5 |
| 3 years | 83.43 | | 237.5 |
| 5 years | 83.43 | | 237.5 |
| 10 years | 83.43 | | 237.5 |
Monthly variations
Annual variations
| 2026 | +89.53% | ||
| 2025 | +35.21% |
- Stock Market
- Stocks
- DDOG Stock
- 1DDOG Stock
- Quotes Datadog, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
