|
Market Closed -
Sao Paulo
15:40:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 109.03 BRL | -0.55% |
|
-11.21% | +43.31% |
| 09-03 | Snowflake's AI-powered results send shares soaring, buoy software stocks | RE |
| 09-03 | Snowflake shares surge as AI demand powers growth, lifts outlook | RE |
Stock exchange
Sao Paulo
D1DG34 109.03 R$
-0.55%
406K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 212.93USD | -0.85% | 533M $ | ||
CBOE
| DDOG | 212.90USD | -0.80% | 17.63M $ | |
|
Tradegate
| 3QD | 181.60EUR | -0.87% | 105K € | |
|
CBOE
| 182.40EUR | -1.08% | 20.61K € | ||
|
Boerse Muenchen
| 3QD | 180.50EUR | -1.47% | 15.52K € | |
|
Mexican S.E.
| DDOG * | 3,626.00MXN | +2.23% | 225K $ | |
|
Xetra
| 3QD | 181.00EUR | -1.09% | 7.24K € | |
|
Borsa Italiana
| 1DDOG | 183.20EUR | -0.87% | 3.11K € | |
|
Deutsche Boerse AG
| 3QD | 182.60EUR | -0.44% | 2.19K € | |
|
Börse Stuttgart
| 3QD | 180.60EUR | -1.31% | 1.99K € | |
|
London S.E.
| 0A3O | 231.71USD | -2.23% | 926.84 $ | |
|
Wiener Boerse
| DDOG | 183.00EUR | -3.58% | 0 € | |
|
Swiss Exchange
| DDOG | 213.60USD | -6.99% | 0 $ | |
|
Swiss Exchange
| DDOG | 173.70CHF | -6.79% | 0 CHF | |
|
CBOE
| 0A3O | 185.60EUR | 0.00% | 0 € | |
| D1DG34 | 109.03BRL | -0.55% | 406K R$ | ||
| DDOG19 | 7.000THB | -0.71% | 309K ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$124.17 | R$115.18 | R$106.53 | R$109.63 | R$109.03 |
| Volume | 1,423 | 9,681 | 10,348 | 1,743 | 3,725 |
| Change | - | -7.24% | -7.51% | +2.91% | -0.55% |
| Opening | R$122.39 | R$118.20 | R$110.45 | R$109.54 | R$110.00 |
| High | R$124.17 | R$118.20 | R$110.45 | R$109.91 | R$110.00 |
| Low | R$120.88 | R$115.10 | R$106.53 | R$108.71 | R$108.88 |
Performance
| 1 day | -0.55% | ||
| 1 week | -11.21% | ||
| Current month | -12.19% | ||
| 1 month | -7.28% | ||
| 3 months | -9.56% | ||
| 6 months | +66.94% | ||
| Current year | +43.31% | ||
| 1 year | +48.91% | ||
| 3 years | +126.16% | ||
| 5 years | +53.91% |
Volumes
marketsDaily volume
3,725
Estimated daily volume
3,725
Avg. Volume 20 sessions
6,219
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
678,057.57
Avg. Volume 20 sessions USD
132,285.64
Record volume 1
311,024
Record volume 2
268,585
Record volume 3
208,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
76,457,844,860
Market Cap (USD)
76,457,844,860
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.69 %
Free-Float capitalization (BRL)
13,822,726,821
Free-Float capitalization (USD)
70,866,355,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.91
Moving average 20 days
122.64
Moving average 50 days
128.77
Moving average 100 days
114.17
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
36.73
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -11.21% | +48.91% | +126.16% | 76.46B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.37% | -6.85% | +14.18% | +181.94% | 463.1B | |
| Weighted average by Cap. | -2.28% | -3.57% | +3.19% | +143.36% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c914b06c4ab02828626.E-H3S1shOftFfodmxxBFhtdZ2BD2Unx-TXX8hyiNbB8.fru_HxFwTpQVFMsW9EAcs54KoiSeYkorOS-l3UfDVUxnlbYmElZRmBIztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:02 | 109.03 | 561 | 3,725 |
| 15:37:42 | 109.03 | 2,543 | 3,164 |
| 15:29:30 | 109.35 | 2 | 621 |
| 14:52:25 | 109.84 | 2 | 619 |
| 14:45:39 | 109.57 | 2 | 617 |
| 14:45:39 | 109.57 | 7 | 615 |
| 14:45:35 | 109.57 | 4 | 608 |
| 14:45:03 | 109.78 | 7 | 604 |
| 14:45:00 | 109.47 | 4 | 597 |
| 14:44:49 | 109.47 | 4 | 593 |
Price Extremes
| 1 week | 106.53 |  | 118.2 |
| 1 month | 106.53 | | 134.98 |
| Current year | 50.92 | | 149.1 |
| 1 year | 50.92 | | 149.1 |
| 3 years | 38.85 | | 149.1 |
| 5 years | 32.3 | | 149.1 |
| 10 years | 32.3 | | 149.1 |
Monthly variations
Annual variations
| 2026 | +43.31% | ||
| 2025 | -14.41% | ||
| 2024 | +48.89% | ||
| 2023 | +55.11% | ||
| 2022 | -61.82% | ||
| 2021 | +90.23% | ||
| 2020 | -16.84% |
- Stock Market
- Stocks
- DDOG Stock
- D1DG34 Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
