|
Delayed
Sao Paulo
10:03:18 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 131.42 BRL | +14.14% |
|
+9.29% | +72.74% |
| 08-12 | Datadog Insider Sold Shares Worth $13,659,167, According to a Recent SEC Filing | MT |
| 08-12 | Datadog, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-12-2026 03:30 PM |
Stock exchange
Sao Paulo
D1DG34 131.42 R$
+14.14%
1.84K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 251.36USD | -0.35% | 125M $ | ||
CBOE
| DDOG | 249.67USD | -1.04% | 5.96M $ | |
|
Tradegate
| 3QD | 216.50EUR | -1.14% | 1.19M € | |
|
Xetra
| 3QD | 217.50EUR | +1.16% | 144K € | |
|
Boerse Muenchen
| 3QD | 215.60EUR | -1.10% | 85.16K € | |
|
Wiener Boerse
| DDOG | 214.50EUR | +1.18% | 29.6K € | |
|
CBOE
| 216.50EUR | +0.93% | 12.56K € | ||
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Borsa Italiana
| 1DDOG | 212.00EUR | -2.97% | 8.48K € | |
|
CBOE
| 0A3O | 211.00EUR | -3.65% | 7.38K € | |
|
Mexican S.E.
| DDOG * | 4,250.00MXN | 0.00% | 21.25K $ | |
|
Börse Stuttgart
| 3QD | 216.00EUR | -1.14% | 0 € | |
|
Deutsche Boerse AG
| 3QD | 217.00EUR | +3.09% | 0 € | |
|
Swiss Exchange
| DDOG | 246.20USD | -1.54% | 0 $ | |
|
Swiss Exchange
| DDOG | 199.84CHF | -1.48% | 0 CHF | |
| D1DG34 | 131.42BRL | +14.14% | 1.84K R$ | ||
| DDOG19 | 8.050THB | -6.40% | 1.44M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$133.19 | R$127.90 | R$125.00 | R$131.64 | R$131.42 |
| Volume | 18,126 | 1,181 | 6,446 | 1,051 | 14 |
| Change | +10.76% | -3.97% | -2.27% | +5.31% | +14.14% |
| Opening | R$121.46 | R$134.54 | R$126.16 | R$128.68 | R$129.00 |
| High | R$133.26 | R$134.54 | R$131.38 | R$131.64 | R$131.62 |
| Low | R$117.59 | R$127.60 | R$124.01 | R$128.00 | R$129.00 |
Performance
| 1 day | +14.14% | ||
| 1 week | +9.29% | ||
| Current month | -4.05% | ||
| 1 month | -3.15% | ||
| 3 months | +30.34% | ||
| 6 months | +108.97% | ||
| Current year | +72.74% | ||
| 1 year | +94.06% | ||
| 3 years | +194.93% | ||
| 5 years | +86.28% |
Volumes
marketsDaily volume
14
Estimated daily volume
98
Avg. Volume 20 sessions
34,027
Daily volume ratio
0
Avg. Volume 20 sessions BRL
4,471,828.34
Avg. Volume 20 sessions USD
856,328.3
Record volume 1
311,024
Record volume 2
268,585
Record volume 3
208,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
90,573,084,053
Market Cap (USD)
90,573,084,053
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.6 %
Free-Float capitalization (BRL)
16,144,558,271
Free-Float capitalization (USD)
83,867,751,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.6
Moving average 20 days
131.38
Moving average 50 days
127.48
Moving average 100 days
104.46
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
43.84
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.14% | +9.29% | +94.06% | +194.93% | 90.57B | |
| +0.34% | -0.34% | -4.63% | +53.77% | 3,690B | |
| -1.17% | +3.05% | -2.08% | +1,027.61% | 430B | |
| -1.01% | +7.51% | +101.98% | +180.13% | 90.57B | |
| -0.69% | -5.22% | -7.85% | +41.08% | 89.16B | |
| +0.56% | -0.19% | -32.64% | -4.52% | 78.84B | |
| -0.51% | +7.92% | -29.65% | +115.13% | 75.53B | |
| +1.99% | -0.13% | +5.58% | +72.90% | 45.23B | |
| -1.74% | +10.38% | +0.09% | -17.67% | 42.12B | |
| -4.98% | -1.07% | +136.72% | +286.45% | 38.3B | |
| Average | +0.72% | +13.10% | +26.16% | +194.98% | 467.01B | |
| Weighted average by Cap. | +0.39% | +2.01% | -0.05% | +149.88% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43cb89745.iFkR0ct0b3G3fslO3GRmPIef7l7fbEAJcFp0Iu5mG_k.zh5khb0wBTrCT5M4kB1VC_fQhS2cKxBiQWgmFoAyIqHOBlaykRAWGdQTrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:18 | 131.42 | 1 | 14 |
| 09:46:27 | 130.73 | 6 | 13 |
| 09:32:06 | 131.62 | 4 | 7 |
| 09:13:44 | 130.56 | 2 | 3 |
Course Extremes
| 1 week | 117.59 |  | 134.54 |
| 1 month | 115.93 | | 149.1 |
| Current year | 50.92 | | 149.1 |
| 1 year | 50.92 | | 149.1 |
| 3 years | 38.85 | | 149.1 |
| 5 years | 32.3 | | 149.1 |
| 10 years | 32.3 | | 149.1 |
Monthly variations
Annual variations
| 2026 | +73.03% | ||
| 2025 | -14.41% | ||
| 2024 | +48.89% | ||
| 2023 | +55.11% | ||
| 2022 | -61.82% | ||
| 2021 | +90.23% | ||
| 2020 | -16.84% |
- Stock Market
- Stocks
- DDOG Stock
- D1DG34 Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
