Stock 3QD DATADOG, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Datadog, Inc. BOERSE MUENCHEN

Equities

3QD

US23804L1035

Software

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:54:03 2024-05-31 EDT 		5-day change 1st Jan Change
101.2 EUR -7.03% Intraday chart for Datadog, Inc. -11.44% -9.02%
05-30 BofA Securities Upgrades Datadog to Buy From Neutral, Raises Price Target to $155 From $143 MT
05-22 Patronus AI, Inc. announced that it has received $17 million in funding from Lightspeed Ventures, LLC, Datadog, Inc., Factorial Capital Management, LLC, Notable Capital and other investors CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Datadog, Inc.(3QD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 111.94 € 112.58 € 108.9 € 101.24 €
Volume 182 86 859 1 216
Change -1.57% +0.57% -3.27% -7.03%
Opening 113.72 111.94 111.70 103.96
High 114.26 112.80 114.24 106.32
Low 111.48 110.50 108.12 99.81

Performance

1 week-11.44%
1 month-14.04%
3 months-16.19%
6 months-5.38%
Current year-9.02%
1 year+13.98%
3 years+35.20%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 855 079 106
Capitalization (USD)
36 855 079 106
Net sales (USD)
2 128 359 000
Free-Float
85.57 %
Free-Float capitalization (EUR)
34 200 342 242
Free-Float capitalization (USD)
31 535 588 375
Average Daily Capital Traded
0%

Highs and lows

1 week
99.81
Extreme 99.81
114.28
1 month
99.81
Extreme 99.81
120.70
3 years
57.22
Extreme 57.22
175.90

Indicators

Moving average 5 days
109.68
Moving average 20 days
111.28
Moving average 50 days
114.24
Moving average 100 days
115.76
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
37.93
RSI 14 days
41.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f9438a63aec.ixOjr-zPfICXgDZqCqq4uwHayOZ5Jaz8kiBPOoz5CLA.uFqal4_8T7nN7gICZ-_v3mOzi5EAEvu-3kcLdry9bOfMQOL_3qhO8_ziYw
DatePriceVolumeDaily volume
15:54:03 101.2 6 1,216
15:40:05 100.9 20 1,210
15:32:31 100.8 10 1,190
15:32:13 100.8 20 1,180
15:29:50 100.9 5 1,160
15:28:07 100.8 40 1,155
15:26:11 101 10 1,115
15:12:58 101 3 1,105

Chart Datadog, Inc.

Chart Datadog, Inc.
More charts

Monthly variations

Annual change

2024-9.02%
2023+63.41%
2022-57.22%
2021+97.76%
  1. Stock Market
  2. Equities
  3. DDOG Stock
  4. 3QD Stock
  5. Quotes Datadog, Inc.