Quotes Datadog, Inc. Deutsche Boerse AG

Stocks

3QD

US23804L1035

Software

Market Closed - Deutsche Boerse AG 02:02:27 2026-08-28 EDT			5-day change	1st Jan Change
208.50 ^EUR	-1.65%		+5.09%	+78.72%

08-26	Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing	MT
08-26	Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months	MT

Stock exchange

Deutsche Boerse AG 3QD 208.50 € -1.65% 0 €

Markets		Price	Change	Volumes
Nasdaq	DDOG	236.98USD	-2.45%	597M $
CBOE	DDOG	236.97USD	-2.45%	18.98M $
Tradegate	3QD	205.00EUR	-1.91%	364K €
Xetra	3QD	209.50EUR	-0.48%	127K €
CBOE		207.50EUR	-1.19%	46.69K €
Boerse Muenchen	3QD	204.60EUR	-1.78%	41.12K €
Borsa Italiana	1DDOG	210.00EUR	+6.60%	31.29K €
London S.E.	0A3O	237.00USD	-7.43%	11.85K $
Wiener Boerse	DDOG	209.50EUR	-0.48%	9.64K €
Mexican S.E.	DDOG *	4,051.00MXN	-1.20%	85.07K $
Börse Stuttgart	3QD	204.00EUR	-2.39%	0 €
Deutsche Boerse AG	3QD	208.50EUR	-1.65%	0 €
Swiss Exchange	DDOG	242.85USD	+6.37%	0 $
Swiss Exchange	DDOG	195.18CHF	+6.23%	0 CHF
CBOE	0A3O	209.50EUR	0.00%	0 €
Sao Paulo	D1DG34	122.79BRL	+6.64%	269K R$
Thailand S.E.	DDOG19	8.000THB	+4.58%	2.2M ฿

Quotes 5-day view: Datadog, Inc.

Delayed Quote Deutsche Boerse AG

Datadog, Inc.(3QD) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€194.00	€193.60	€199.40	€212.00	€208.50
Volume	28	41	382	105	0
Change	-2.22%	-0.21%	+3.00%	+6.32%	-1.65%
Opening	€200.00	€193.80	€190.20	€195.20	€208.50
High	€200.00	€194.40	€199.40	€212.00	€208.50
Low	€194.00	€193.60	€190.20	€195.20	€208.50

Performance

1 day	-1.65%
1 week	+5.09%
Current month	-11.28%
1 month	-7.13%
3 months	+6.27%
6 months	+113.41%
Current year	+78.72%
1 year	+73.78%
3 years	+143.06%
5 years	+87.43%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

143

Daily volume ratio

Avg. Volume 20 sessions

29,815.5

Avg. Volume 20 sessions USD

34,535.29

Record volume 1

3,485

Record volume 2

2,531

Record volume 3

2,426

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,093,599,187

Market Cap (USD)

85,093,599,187

Net sales (USD)

3,427,158,000

Number of employees

8,100

Sales / Employee (USD)

423,106

Free-Float

92.69 %

Free-Float capitalization (EUR)

91,528,755,148

Free-Float capitalization (USD)

78,870,328,311

Average Daily Capital Traded

Indicators

Moving average 5 days

201.5

Moving average 20 days

214.48

Moving average 50 days

217.75

Moving average 100 days

190.23

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

+2.87%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

-8.76%

RSI 9 days

53.03

RSI 14 days

50.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DATADOG, INC.	-1.65%	+5.09%	+73.78%	+143.06%	85.09B
MICROSOFT CORPORATION	+1.68%	+6.27%	+0.76%	+58.64%	3,813B
PALANTIR TECHNOLOGIES INC.	+0.19%	+3.53%	+17.82%	+1,172.47%	448B
CADENCE DESIGN SYSTEMS, INC.	-2.06%	+6.70%	-3.92%	+45.75%	93.74B
SYNOPSYS, INC.	-4.79%	+11.24%	-27.70%	-0.24%	84.82B
DATADOG, INC.	-2.45%	+0.58%	+68.12%	+156.08%	85.09B
SEA LIMITED	+0.88%	+1.56%	-35.91%	+223.47%	73.11B
ATLASSIAN CORPORATION	+2.58%	+10.83%	+7.71%	-0.51%	48.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.03%	-1.77%	+0.21%	+67.18%	44.01B
TWILIO INC.	-1.48%	+5.54%	+123.50%	+305.98%	36.52B
Average	-0.71%	+5.42%	+22.44%	+217.19%	481.15B
Weighted average by Cap.	-0.22%	+4.95%	+4.68%	+168.07%