|
Delayed
Nasdaq
14:23:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.045 USD | -5.73% |
|
-8.83% | -40.53% |
| 08-14 | Data Storage Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Data Storage Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.250 | US$3.250 | US$3.205 | US$3.230 | US$3.045 |
| Volume | 9,998 | 705 | 9,790 | 9,988 | 2,370 |
| Change | -2.69% | 0.00% | -1.38% | +0.78% | -5.73% |
| Opening | US$3.270 | US$3.250 | US$3.220 | US$3.130 | US$3.040 |
| High | US$3.350 | US$3.250 | US$3.225 | US$3.249 | US$3.095 |
| Low | US$3.200 | US$3.250 | US$3.161 | US$2.990 | US$3.026 |
Performance
| 1 day | -5.73% | ||
| 1 week | -8.83% | ||
| Current month | -11.48% | ||
| 1 month | +6.47% | ||
| 3 months | -8.74% | ||
| 6 months | -22.91% | ||
| Current year | -40.53% | ||
| 1 year | -26.27% | ||
| 3 years | -11.74% | ||
| 5 years | -22.72% | ||
| 10 years | +163.41% |
Volumes
marketsDaily volume
2,370
Estimated daily volume
2,635
Avg. Volume 20 sessions
24,136
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
73,494.12
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,550,893
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
23.75%
Free-Float capitalization (USD)
6,109,628
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
3.255
Moving average 20 days
3.17
Moving average 50 days
3.119
Moving average 100 days
3.248
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
48.53
RSI 14 days
51.07
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38fdf.RGvo8kNm0z3NC__9zGhpo569SiIfUBaqNeIUaYNM2I8.NRqeu3dLumu0UrmloAoRxfHIKVB-PlLfYNMtOOo7gf0dW6qTFDylbfh9sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:16 | 3.045 | 100 | 1,713 |
| 14:23:16 | 3.080 | 100 | 1,613 |
| 14:12:26 | 3.040 | 100 | 1,513 |
| 13:09:24 | 3.026 | 150 | 1,413 |
| 13:06:46 | 3.040 | 1,000 | 1,263 |
| 10:36:53 | 3.095 | 125 | 263 |
Price Extremes
| 1 week | 2.99 |  | 3.35 |
| 1 month | 2.75 | | 3.55 |
| Current year | 2.75 | | 5.14 |
| 1 year | 2.75 | | 5.15 |
| 3 years | 2.62 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 0.96 | | 40 |
Monthly variations
Annual variations
| 2026 | -36.91% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
