|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.460 USD | +2.37% |
|
+3.90% | -32.42% |
| 05-15 | Data Storage Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 05-15 | Data Storage Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$3.350 | US$3.330 | US$3.450 | US$3.357 | US$3.380 |
| Volume | 18,614 | 20,623 | 24,738 | 19,463 | 9,710 |
| Change | - | -0.60% | +3.60% | -2.70% | +0.69% |
| Opening | US$3.370 | US$3.390 | US$3.330 | US$3.460 | US$3.330 |
| High | US$3.600 | US$3.440 | US$3.450 | US$3.541 | US$3.510 |
| Low | US$3.350 | US$3.180 | US$3.273 | US$3.357 | US$3.330 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.90% | ||
| Current month | +0.29% | ||
| 1 month | +1.76% | ||
| 3 months | -10.59% | ||
| 6 months | -31.76% | ||
| Current year | -32.42% | ||
| 1 year | -1.98% | ||
| 3 years | +44.17% | ||
| 5 years | -52.54% | ||
| 10 years | +208.93% |
Volumes
marketsDaily volume
17,832
Estimated daily volume
17,832
Avg. Volume 20 sessions
38,894
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
134,573.24
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,324,926
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
24.46 %
Free-Float capitalization (USD)
6,442,398
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
3.373
Moving average 20 days
3.384
Moving average 50 days
3.757
Moving average 100 days
3.894
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
46.21
RSI 14 days
45.27
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.QbPOjcKKs0rz62Hi2Fa5ToJfZSzjwShQp4YO0aeeGXQ.A-KhtbX6hS_H3lau9QzrNLIOFhmbjU8H9s15hNXQS0ME_7i6kfzWO6C0VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.460 | 225 | 9,262 |
| 15:59:54 | 3.410 | 100 | 9,037 |
| 15:34:36 | 3.480 | 123 | 8,937 |
| 15:34:36 | 3.400 | 123 | 8,814 |
| 14:12:08 | 3.410 | 100 | 8,691 |
| 14:03:13 | 3.480 | 570 | 8,591 |
| 13:16:13 | 3.500 | 200 | 8,021 |
| 12:53:38 | 3.560 | 100 | 7,821 |
| 12:48:18 | 3.480 | 200 | 7,721 |
| 12:43:51 | 3.400 | 201 | 7,521 |
Course Extremes
| 1 week | 3.27 |  | 3.56 |
| 1 month | 3.06 | | 3.9 |
| Current year | 3.06 | | 5.14 |
| 1 year | 3.06 | | 5.44 |
| 3 years | 2.34 | | 8 |
| 5 years | 1.39 | | 13.1 |
| 10 years | 0.72 | | 40 |
Monthly variations
Annual variations
| 2026 | -33.98% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
