DATA STORAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 USD | +5.99% |
|
+10.09% | +78.12% |
| 03-28 | Data Storage Corporation Provides Earnings Guidance in 2024 | CI |
| 03-28 | Data Storage Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 5.13 $ | 4.99 $ | 4.84 $ | 5.13 $ |
| Volume | 52 314 | 71 089 | 64 002 | 62 344 |
| Change | +10.56% | -2.73% | -3.01% | +5.99% |
| Opening | 4.70 | 5.25 | 5.00 | 4.91 |
| High | 5.15 | 5.31 | 5.14 | 5.44 |
| Low | 4.60 | 4.93 | 4.77 | 4.83 |
Performance
| 1 day | +5.99% | ||
| 1 week | +10.09% | ||
| Current month | +5.99% | ||
| 1 month | -9.04% | ||
| 3 months | +33.25% | ||
| 6 months | +93.58% | ||
| Current year | +78.12% | ||
| 1 year | +194.83% | ||
| 3 years | -43.56% | ||
| 5 years | -11.86% | ||
| 10 years | +152.46% |
Volumes
marketsDaily volume
62 344
Estimated daily volume
62 344
Avg. Volume 20 sessions
84 568
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
433 833.84
Record volume 1
68 547 920
Record volume 2
47 802 980
Record volume 3
46 274 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
35 499 343
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
58.17 %
Free-Float capitalization (USD)
20 650 127
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.60
5.44
1 month
4.106.40
Current year
2.757.65
1 year
1.707.65
3 years
1.3913.10
5 years
1.3938.80
10 years
0.6340.00
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.18
Moving average 50 days
5.44
Moving average 100 days
4.35
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
42.59
RSI 14 days
43.78
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +10.09% | +78.12% | +194.83% | 35.5M | ||
| -0.09% | -2.72% | +2.11% | +35.85% | 261B | ||
| +0.73% | +0.41% | +5.74% | +96.87% | 29.91B | ||
| +0.68% | +0.36% | +28.14% | +149.33% | 14.93B | ||
| +0.84% | -3.96% | -15.79% | +48.50% | 6.11B | ||
| +11.48% | +23.44% | -18.10% | -20.21% | 3.83B | ||
| -0.52% | +3.02% | +36.88% | +81.34% | 3.6B | ||
| +8.13% | +7.60% | -3.16% | +12.01% | 3.24B | ||
| +1.47% | -0.27% | +0.72% | +105.94% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| +0.61% | -0.81% | -31.27% | +13.14% | 1.96B | ||
| +2.34% | +6.71% | -29.38% | +59.38% | 1.85B | ||
| +0.53% | -0.23% | +16.96% | +13.93% | 1.59B | ||
| +1.03% | -0.76% | -4.38% | +78.82% | 1.44B | ||
| -3.60% | -16.17% | -25.07% | -31.87% | 1.35B | ||
| -0.88% | -3.30% | +17.08% | +27.97% | 1.3B | ||
| Average | +1.79% | +1.28% | +3.44% | +52.63% | ||
| Weighted average by Cap. | +0.26% | -1.89% | +2.94% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e193ddac8ff8f965f4.saA9DH9VfT1KrFBMr2yv4jCtoD7u4sga2eyJ4Li0c0g.wMl5YS1kS1cszh1hmwD3g3LvkAyj1qZo6ZzTgdSEJi7L8VhNCGQ1cnjvYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.13 | 1,242 | 51,823 |
| 15:59:54 | 5.13 | 100 | 50,581 |
| 15:59:54 | 5.13 | 100 | 50,481 |
| 15:59:30 | 5.12 | 100 | 50,381 |
| 15:57:27 | 5.08 | 100 | 50,281 |
| 15:57:27 | 5.08 | 100 | 50,181 |
| 15:55:51 | 5.09 | 100 | 50,081 |
| 15:55:27 | 5.07 | 100 | 49,981 |
| 15:55:27 | 5.07 | 100 | 49,881 |
| 15:46:16 | 5.11 | 100 | 49,781 |
Monthly variations
Annual change
| 2024 | +78.13% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- DTST Stock
- Quotes Data Storage Corporation
