|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.170 USD | -0.94% |
|
+1.91% | -37.50% |
| 05-15 | Data Storage Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 05-15 | Data Storage Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.320 | US$3.340 | US$3.200 | US$3.200 |
| Volume | 12,832 | 12,939 | 13,332 | 14,454 | 14,454 |
| Change | +1.77% | +5.06% | +0.60% | -4.19% | -0.94% |
| Opening | US$3.180 | US$3.190 | US$3.320 | US$3.280 | US$3.280 |
| High | US$3.340 | US$3.350 | US$3.350 | US$3.369 | US$3.369 |
| Low | US$3.110 | US$3.190 | US$3.115 | US$3.190 | US$3.190 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.91% | ||
| Current month | +4.92% | ||
| 1 month | -10.86% | ||
| 3 months | -24.88% | ||
| 6 months | -29.05% | ||
| Current year | -37.50% | ||
| 1 year | -31.77% | ||
| 3 years | +24.03% | ||
| 5 years | -23.63% | ||
| 10 years | +288.35% |
Volumes
marketsDaily volume
14,454
Estimated daily volume
287,850
Avg. Volume 20 sessions
3
Daily volume ratio
95,949.96
Avg. Volume 20 sessions USD
9.51
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,934,841
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
26.07 %
Free-Float capitalization (USD)
6,643,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.225
Moving average 20 days
3.225
Moving average 50 days
3.225
Moving average 100 days
3.225
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
3.23
RSI 14 days
3.23
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.11 |  | 3.37 |
| 1 month | 2.85 | | 3.6 |
| Current year | 2.85 | | 5.14 |
| 1 year | 2.85 | | 5.15 |
| 3 years | 2.56 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 0.72 | | 40 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
