|
Market Closed -
Australian S.E.
02:10:17 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 11.10 AUD | -5.37% |
|
+17.71% | +23.20% |
| 08-24 | Data#3 Limited Announces Fully Franked Final Ordinary Dividend for the Six Months Ended June 30, 2026, Payable on September 30, 2026 | CI |
| 08-24 | Data#3 Limited, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
DTL 11.10 $
-5.37%
10.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTL | 11.10AUD | -5.37% | 10.31M $ | ||
Tradegate
| 20Y | 7.250EUR | +6.62% | 3.02K € | |
|
Deutsche Boerse AG
| 20Y | 6.750EUR | -4.93% | 0 € | |
|
Boerse Muenchen
| 20Y | 6.950EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| 20Y | 6.750EUR | -4.93% | 0 € |
Quotes 5-day view: Data#3 Limited
Delayed Quote Australian S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | A$9.430 | A$9.540 | A$9.410 | A$11.09 | A$11.73 |
| Volume | 763,634 | 288,158 | 409,191 | 1,657,286 | 1,263,825 |
| Change | -4.94% | +1.17% | -1.36% | +17.85% | +5.77% |
| Opening | A$9.530 | A$9.500 | A$9.400 | A$9.710 | A$11.06 |
| High | A$9.580 | A$9.600 | A$9.500 | A$11.10 | A$11.81 |
| Low | A$9.140 | A$9.380 | A$9.250 | A$9.710 | A$11.00 |
Performance
| 1 day | -5.37% | ||
| 1 week | +17.71% | ||
| Current month | +13.73% | ||
| 1 month | +12.35% | ||
| 3 months | +33.25% | ||
| 6 months | +55.68% | ||
| Current year | +23.20% | ||
| 1 year | +28.77% | ||
| 3 years | +54.38% | ||
| 5 years | +101.45% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
928,387
Estimated daily volume
928,387
Avg. Volume 20 sessions
547,412
Daily volume ratio
1.7
Avg. Volume 20 sessions AUD
6,076,273.2
Avg. Volume 20 sessions USD
4,362,824.92
Record volume 1
17,131,800
Record volume 2
13,284,690
Record volume 3
12,464,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,819,063,074
Market Cap (USD)
1,301,375,786
Net sales (AUD)
3,385,279,000
Net sales (USD)
2,421,862,212
Number of employees
1,427
Sales / Employee (AUD)
2,372,305
Sales / Employee (USD)
1,697,170
Free-Float
92.56 %
Free-Float capitalization (AUD)
1,683,700,035
Free-Float capitalization (USD)
1,204,535,724
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.928
Moving average 50 days
9.767
Moving average 100 days
9.014
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
73.89
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | +17.71% | +28.77% | +54.38% | 1.3B | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.23% | -0.85% | -28.11% | -32.76% | 87.14B | |
| -1.17% | +1.37% | -26.65% | +1.53% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.29% | -1.93% | -12.97% | +13.32% | 37.35B | |
| Average | -1.11% | +3.57% | -2.65% | +45.78% | 76.1B | |
| Weighted average by Cap. | -0.26% | +1.82% | -3.02% | +39.13% |
Historical Quotes: Data#3 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.IVBp4yo1GB2NBEgnP9OnASVR93sAeuoXmMtjcbdE7oc.aiIc021EbVK5azxzDImTSBIgwhR2MoN4qvJVKcACm-V2PV2VUgZzTcdmEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:17 | 11.10 | 921 | 888,756 |
| 02:10:17 | 11.10 | 66 | 887,835 |
| 02:10:17 | 11.10 | 628 | 887,769 |
| 02:10:17 | 11.10 | 303 | 887,141 |
| 02:10:17 | 11.10 | 4,614 | 886,838 |
| 02:10:17 | 11.10 | 950 | 882,224 |
| 02:10:17 | 11.10 | 202 | 881,274 |
| 02:10:17 | 11.10 | 230 | 881,072 |
| 02:10:17 | 11.10 | 3,335 | 880,842 |
| 02:10:17 | 11.10 | 3 | 877,507 |
Course Extremes
| 1 week | 9.25 |  | 11.81 |
| 1 month | 9.14 | | 11.81 |
| Current year | 6.42 | | 11.81 |
| 1 year | 6.42 | | 11.81 |
| 3 years | 6.12 | | 11.81 |
| 5 years | 4.3 | | 11.81 |
| 10 years | 1.27 | | 11.81 |
Monthly variations
Annual variations
| 2026 | +30.19% | ||
| 2025 | +41.00% | ||
| 2024 | -24.29% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Stocks
- DTL Stock
- Quotes Data#3 Limited
Select your edition
All financial news and data tailored to specific country editions
