|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850.00 VND | -4.79% |
|
-20.21% | -28.40% |
Quotes 5-day view: Dat Phuong
End-of-day quote Ho Chi Minh S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | ₫31,700.00 | ₫30,100.00 | ₫28,200.00 | ₫28,200.00 | ₫26,850.00 |
| Volume | 485,895 | 419,358 | 389,200 | 436,367 | 539,955 |
| Change | -0.63% | -5.05% | -6.31% | 0.00% | -4.79% |
| Opening | ₫31,500.00 | ₫31,900.00 | ₫30,100.00 | ₫28,600.00 | ₫27,650.00 |
| High | ₫32,250.00 | ₫31,900.00 | ₫30,850.00 | ₫28,700.00 | ₫28,700.00 |
| Low | ₫29,750.00 | ₫30,100.00 | ₫28,200.00 | ₫27,600.00 | ₫26,850.00 |
Performance
| 1 day | -4.79% | ||
| 1 week | -20.21% | ||
| Current month | -29.53% | ||
| 1 month | -32.20% | ||
| 3 months | -36.82% | ||
| 6 months | -37.56% | ||
| Current year | -28.40% | ||
| 1 year | -40.66% | ||
| 3 years | +4.91% | ||
| 5 years | +38.58% |
Volumes
marketsDaily volume
539,955
Avg. Volume 20 sessions
564,068
Avg. Volume 20 sessions VND
15,145,225,800
Avg. Volume 20 sessions USD
575,518.58
Record volume 1
7,644,344
Record volume 2
7,306,720
Record volume 3
6,696,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,344,283,205,242
Market Cap (USD)
127,096,234
Net sales (VND)
4,483,983,693,370
Net sales (USD)
170,409,444
Number of employees
444
Sales / Employee (VND)
10,099,062,372
Sales / Employee (USD)
383,805
Free-Float
55.9 %
Free-Float capitalization (VND)
1,869,549,048,606
Free-Float capitalization (USD)
71,050,395
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
29,010
Moving average 20 days
33,777.5
Moving average 50 days
37,626
Moving average 100 days
40,009
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+25.80%
Price spread / (MMA50)
+40.13%
Price spread / (MMA100)
+49.01%
RSI 9 days
11.18
RSI 14 days
14.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -20.21% | -40.66% | +4.91% | 127M | |
| +3.33% | +7.45% | +196.96% | +1,155.10% | 21.31B | |
| +0.99% | +0.43% | +0.76% | +258.33% | 5.83B | |
| +0.45% | +0.15% | +27.26% | +45.28% | 3.74B | |
| -0.55% | -1.68% | -18.18% | +53.58% | 2.5B | |
| -0.80% | -0.40% | -18.05% | -23.73% | 1.14B | |
| +2.00% | +11.68% | +109.59% | - | 1.09B | |
| +0.93% | +4.17% | -20.68% | -35.20% | 1.04B | |
| +0.59% | +0.05% | +16.06% | +162.54% | 961M | |
| -1.10% | -2.35% | -30.39% | -31.53% | 898M | |
| Average | +0.12% | -0.10% | +22.27% | +176.59% | 3.86B | |
| Weighted average by Cap. | +2.14% | +2.29% | +111.75% | +705.41% |
Historical Quotes: Dat Phuong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,850 |  | 32,250 |
| 1 month | 26,850 | | 39,300 |
| Current year | 26,850 | | 49,050 |
| 1 year | 26,850 | | 51,500 |
| 3 years | 19,906.25 | | 51,500 |
| 5 years | 10,781.25 | | 62,375 |
| 10 years | 8,616.07 | | 62,375 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | +30.43% | ||
| 2024 | +16.02% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Stocks
- DPG Stock
- Quotes Dat Phuong
Select your edition
All financial news and data tailored to specific country editions
