|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200.00 VND | -6.31% |
|
-14.55% | -24.80% |
Quotes 5-day view: Dat Phuong
End-of-day quote Ho Chi Minh S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₫33,650.00 | ₫31,900.00 | ₫31,700.00 | ₫30,100.00 | ₫28,200.00 |
| Volume | 238,413 | 312,137 | 485,895 | 419,358 | 389,200 |
| Change | +1.97% | -5.20% | -0.63% | -5.05% | -6.31% |
| Opening | ₫33,000.00 | ₫33,650.00 | ₫31,500.00 | ₫31,900.00 | ₫30,100.00 |
| High | ₫33,650.00 | ₫33,650.00 | ₫32,250.00 | ₫31,900.00 | ₫30,850.00 |
| Low | ₫32,700.00 | ₫31,900.00 | ₫29,750.00 | ₫30,100.00 | ₫28,200.00 |
Performance
| 1 day | -6.31% | ||
| 1 week | -14.55% | ||
| Current month | -25.98% | ||
| 1 month | -28.79% | ||
| 3 months | -34.27% | ||
| 6 months | -34.11% | ||
| Current year | -24.80% | ||
| 1 year | -39.35% | ||
| 3 years | +13.08% | ||
| 5 years | +53.47% |
Volumes
marketsDaily volume
389,200
Avg. Volume 20 sessions
548,229
Avg. Volume 20 sessions VND
15,460,057,800
Avg. Volume 20 sessions USD
587,482.2
Record volume 1
7,644,344
Record volume 2
7,306,720
Record volume 3
6,696,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,569,743,094,370
Market Cap (USD)
135,757,486
Net sales (VND)
4,483,983,693,370
Net sales (USD)
170,526,096
Number of employees
444
Sales / Employee (VND)
10,099,062,372
Sales / Employee (USD)
384,068
Free-Float
55.9 %
Free-Float capitalization (VND)
1,995,587,513,458
Free-Float capitalization (USD)
75,892,280
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
31,110
Moving average 20 days
34,885
Moving average 50 days
38,167
Moving average 100 days
40,408.5
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+35.34%
Price spread / (MMA100)
+43.29%
RSI 9 days
13.43
RSI 14 days
16.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -14.55% | -39.35% | +13.08% | 136M | |
| +1.83% | -1.49% | +159.10% | +1,012.25% | 19.59B | |
| -1.93% | +9.56% | -4.76% | +239.24% | 5.91B | |
| -0.50% | -2.02% | -17.15% | +52.57% | 2.51B | |
| +0.40% | +3.05% | -13.80% | -22.15% | 1.15B | |
| +2.12% | +3.88% | -16.25% | -36.62% | 1.02B | |
| 0.00% | +1.76% | +115.67% | - | 985M | |
| +1.21% | -1.37% | +12.42% | +158.81% | 945M | |
| +3.47% | +1.94% | -27.75% | -28.96% | 896M | |
| 0.00% | -1.13% | +44.70% | +142.08% | 758M | |
| Average | +0.03% | -1.30% | +21.28% | +170.03% | 3.39B | |
| Weighted average by Cap. | +0.86% | +0.64% | +92.74% | +654.85% |
Historical Quotes: Dat Phuong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,200 |  | 33,650 |
| 1 month | 28,200 | | 39,600 |
| Current year | 28,200 | | 49,050 |
| 1 year | 28,200 | | 51,500 |
| 3 years | 19,906.25 | | 51,500 |
| 5 years | 10,781.25 | | 62,375 |
| 10 years | 8,616.07 | | 62,375 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | +30.43% | ||
| 2024 | +16.02% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Stocks
- DPG Stock
- Quotes Dat Phuong
Select your edition
All financial news and data tailored to specific country editions
