|
End-of-day quote
Ho Chi Minh S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 27,050.00 VND | -2.35% |
|
-7.04% | -27.87% |
Stock exchange
Ho Chi Minh S.E.
DPG 27,050.00 ₫
-2.35%
7.17B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPG | 27,050.00VND | -2.35% | 7.17B ₫ |
Quotes 5-day view: Dat Phuong
End-of-day quote Ho Chi Minh S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₫28,800.00 | ₫28,600.00 | ₫27,750.00 | ₫27,700.00 | ₫27,050.00 |
| Volume | 259,401 | 208,156 | 388,753 | 199,391 | 265,179 |
| Change | -1.03% | -0.69% | -2.97% | -0.18% | -2.35% |
| Opening | ₫29,000.00 | ₫28,500.00 | ₫28,500.00 | ₫27,750.00 | ₫27,850.00 |
| High | ₫29,000.00 | ₫28,800.00 | ₫28,500.00 | ₫27,950.00 | ₫27,850.00 |
| Low | ₫28,500.00 | ₫28,100.00 | ₫27,600.00 | ₫27,200.00 | ₫26,900.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.04% | ||
| Current month | -8.77% | ||
| 1 month | -11.75% | ||
| 3 months | -31.43% | ||
| 6 months | -34.02% | ||
| Current year | -27.87% | ||
| 1 year | -38.87% | ||
| 3 years | -4.77% | ||
| 5 years | +1.60% |
Volumes
marketsDaily volume
265,179
Avg. Volume 20 sessions
366,834
Avg. Volume 20 sessions VND
9,922,859,700
Avg. Volume 20 sessions USD
386,991.53
Record volume 1
7,644,344
Record volume 2
7,306,720
Record volume 3
6,696,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,207,780,957,647
Market Cap (USD)
123,752,207
Net sales (VND)
4,483,983,693,370
Net sales (USD)
172,986,524
Number of employees
515
Sales / Employee (VND)
8,706,764,453
Sales / Employee (USD)
335,896
Free-Float
55.48 %
Free-Float capitalization (VND)
1,779,715,425,318
Free-Float capitalization (USD)
68,659,212
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
27,980
Moving average 20 days
29,452.5
Moving average 50 days
30,285
Moving average 100 days
35,604.5
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+31.62%
RSI 9 days
22.89
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -7.04% | -38.87% | -4.77% | 124M | |
| +5.40% | +5.05% | +62.98% | +571.63% | 15.63B | |
| +3.69% | -4.79% | -20.39% | +174.80% | 5.66B | |
| -1.36% | -0.05% | -7.97% | +21.80% | 2.48B | |
| -1.91% | -1.64% | -35.41% | -36.36% | 1.17B | |
| -1.61% | -1.41% | -21.85% | -25.64% | 1.13B | |
| -0.72% | -0.96% | -5.36% | +124.07% | 1.04B | |
| -3.10% | -7.87% | +47.51% | - | 1.04B | |
| -0.63% | +5.17% | +174.75% | +322.69% | 870M | |
| +0.62% | -1.53% | -33.03% | -31.16% | 867M | |
| Average | -0.20% | -1.05% | +12.24% | +124.12% | 3B | |
| Weighted average by Cap. | +3.12% | +1.49% | +31.50% | +355.11% |
Historical Quotes: Dat Phuong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,900 |  | 29,000 |
| 1 month | 26,900 | | 31,250 |
| Current year | 25,500 | | 49,050 |
| 1 year | 25,500 | | 50,400 |
| 3 years | 19,906.25 | | 51,500 |
| 5 years | 10,781.25 | | 62,375 |
| 10 years | 8,616.07 | | 62,375 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | +30.43% | ||
| 2024 | +16.02% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Stocks
- DPG Stock
- Quotes Dat Phuong
Select your edition
All financial news and data tailored to specific country editions
