|
Market Closed -
London S.E.
10:38:57 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.32 EUR | +0.95% |
|
+3.29% | -6.22% |
Stock exchange
London S.E.
0HB4 22.32 €
+0.95%
675K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.43EUR | +0.90% | 32.51M € | ||
CBOE
| DSYp | 22.40EUR | +0.58% | 12.23M € | |
|
London S.E.
| 0HB4 | 22.32EUR | +0.95% | 675K € | |
|
Börse Stuttgart
| DSYA | 22.40EUR | +1.22% | 108K € | |
|
Tradegate
| DSYA | 22.41EUR | +1.17% | 107K € | |
|
Xetra
| DSYA | 22.38EUR | +0.81% | 95.27K € | |
|
CBOE
| 0HB4 | 22.46EUR | +0.90% | 76.77K € | |
|
Boerse Muenchen
| DSYA | 22.44EUR | +1.26% | 13.73K € | |
|
Deutsche Boerse AG
| DSYA | 22.17EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 4DSY | 22.26EUR | +0.04% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.16EUR | -0.63% | 0 € | |
| DASTY | 23.39USD | +5.65% | 118K $ | ||
|
Deutsche Boerse AG
| DSY | 22.20EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| DSY | 22.20EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| DSY | 22.20EUR | +0.91% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.43 | €21.91 | €22.24 | €22.26 | €22.43 |
| Volume | 297,662 | 180,059 | 62,928 | 186,486 | 59,486 |
| Change | -0.83% | +2.24% | +1.51% | +0.09% | +0.76% |
| Opening | €21.45 | €21.45 | €21.90 | €22.28 | €22.22 |
| High | €21.58 | €22.01 | €22.29 | €22.35 | €22.50 |
| Low | €21.34 | €21.44 | €21.74 | €21.88 | €22.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.29% | ||
| Current month | +11.32% | ||
| 1 month | +25.75% | ||
| 3 months | +9.63% | ||
| 6 months | +28.68% | ||
| Current year | -6.22% | ||
| 1 year | -17.73% | ||
| 3 years | -38.19% | ||
| 5 years | -53.43% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
30,239
Estimated daily volume
30,239
Avg. Volume 20 sessions
20,680
Daily volume ratio
1.46
Avg. Volume 20 sessions
461,577.6
Avg. Volume 20 sessions USD
539,030.32
Record volume 1
20,000,000
Record volume 2
9,865,343
Record volume 3
7,846,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,694,242,716
Market Cap (USD)
34,665,237,819
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,284,146,626
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
291,366
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,860,813,135
Free-Float capitalization (USD)
17,348,602,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.95
Moving average 20 days
7.313
Moving average 50 days
8.767
Moving average 100 days
19.05
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-67.23%
Price spread / (MMA50)
-60.72%
Price spread / (MMA100)
-14.67%
RSI 9 days
56.25
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.29% | -17.73% | -38.19% | 34.67B | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.70% | -1.15% | -2.15% | +156.75% | 449.9B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.55% | +155.13% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc50.4w9G7_6WLRLjGqKG5J_9y4VKKZNCA3CNt97i9V3V-ws.0GsR1pvDAFGiT8jN1-bKs-d5c8cPbjPrj52kt27tzXG5XwKhkqBdYdZq0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.34 |  | 22.5 |
| 1 month | 18.52 | | 22.5 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
