|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 EUR | +1.78% |
|
+2.99% | -25.86% |
| 06-17 | Publicis chief urges France, Germany to lead European AI fund | RE |
| 06-15 | Dassault Systèmes Issues EUR1 Billion Bonds, Refinances EUR750 Million Revolver | MT |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €16.80 | €16.60 | €17.00 | €16.90 | €17.20 |
| Change | +0.60% | -1.19% | +2.41% | -0.59% | +1.78% |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.99% | ||
| Current month | -8.02% | ||
| 1 month | -13.57% | ||
| 3 months | +2.99% | ||
| 6 months | -26.50% | ||
| Current year | -25.86% | ||
| 1 year | -43.42% | ||
| 3 years | -56.12% | ||
| 5 years | -57.84% | ||
| 10 years | +34.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0
Avg. Volume 20 sessions
756.8
Avg. Volume 20 sessions USD
861.65
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,129,518,140
Market Cap (USD)
26,379,468,682
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,116,332,117
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
276,642
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,632,882,813
Free-Float capitalization (USD)
13,267,430,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.8
Moving average 20 days
18.36
Moving average 50 days
18.86
Moving average 100 days
18.52
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+7.70%
RSI 9 days
35.8
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.99% | -43.42% | -56.12% | 26.38B | |
| +5.04% | +0.45% | -25.83% | +12.29% | 2,621B | |
| +5.66% | -5.68% | -21.86% | +708.54% | 257B | |
| -3.12% | -3.28% | +255.49% | +840.52% | 139B | |
| +0.56% | -4.73% | +22.04% | +66.19% | 102B | |
| -0.55% | -2.62% | -8.73% | +8.44% | 87.13B | |
| +5.46% | +5.06% | +77.37% | +149.17% | 78.65B | |
| +1.44% | +1.00% | -43.27% | +57.80% | 54.52B | |
| -1.37% | -1.66% | -1.56% | +64.16% | 44.32B | |
| +1.29% | -0.90% | -55.39% | +19.47% | 33.21B | |
| Average | +1.62% | -4.15% | +15.48% | +187.05% | 344.3B | |
| Weighted average by Cap. | +4.32% | -6.84% | -10.34% | +103.31% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.2 |
| 1 month | 16.6 | | 20.8 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 33 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 218 |
| 10 years | 12.76 | | 218 |
Monthly variations
Annual variations
| 2026 | -27.16% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
