|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | 0.00% |
|
-4.02% | -28.02% |
| 06-17 | Publicis chief urges France, Germany to lead European AI fund | RE |
| 06-15 | Dassault Systèmes Issues EUR1 Billion Bonds, Refinances EUR750 Million Revolver | MT |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 17.40 € | 17.00 € | 16.90 € | 16.70 € | 16.70 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.30% | -0.59% | -1.18% | 0.00% |
| Opening | 17.40 € | 17.00 € | 16.80 € | 16.70 € | 16.70 € |
| High | 17.40 € | 17.00 € | 16.90 € | 16.70 € | 16.70 € |
| Low | 17.40 € | 17.00 € | 16.80 € | 16.70 € | 16.70 € |
Performance
| 1 week | -4.02% | ||
| Current month | -10.70% | ||
| 1 month | -17.33% | ||
| 3 months | -1.18% | ||
| 6 months | -29.24% | ||
| Current year | -28.02% | ||
| 1 year | -45.07% | ||
| 3 years | -58.25% | ||
| 5 years | -58.04% | ||
| 10 years | +23.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0
Avg. Volume 20 sessions
2,137.6
Avg. Volume 20 sessions USD
2,444.13
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,697,488,729
Market Cap (USD)
26,032,215,540
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,156,325,267
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
278,196
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,415,595,645
Free-Float capitalization (USD)
13,092,780,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.08
Moving average 20 days
19
Moving average 50 days
18.87
Moving average 100 days
18.72
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
28.22
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.02% | -45.07% | -58.25% | 26.03B | |
| -1.55% | -5.37% | -22.16% | +11.36% | 2,818B | |
| -3.37% | -5.64% | -9.16% | +804.70% | 308B | |
| +14.20% | +21.57% | +291.33% | +872.43% | 140B | |
| -0.59% | -1.13% | +32.87% | +71.82% | 107B | |
| +0.83% | +2.46% | -1.15% | +9.26% | 87.22B | |
| -0.16% | -2.90% | +74.75% | +139.50% | 79.38B | |
| -2.52% | +3.42% | -41.62% | +50.65% | 55.91B | |
| +2.45% | +14.69% | +2.65% | +75.66% | 44.43B | |
| -7.53% | +6.13% | -53.17% | +23.81% | 36.89B | |
| Average | +0.19% | +5.62% | +22.93% | +200.09% | 370.3B | |
| Weighted average by Cap. | -0.88% | -1.13% | -5.54% | +115.32% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 17.4 |
| 1 month | 16.7 | | 20.8 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 33 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 218 |
| 10 years | 12.76 | | 218 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
