|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 EUR | +4.73% |
|
+5.99% | -23.71% |
| 06-17 | Publicis chief urges France, Germany to lead European AI fund | RE |
| 06-15 | Dassault Systèmes Issues EUR1 Billion Bonds, Refinances EUR750 Million Revolver | MT |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €16.80 | €16.60 | €17.00 | €16.90 | €17.70 |
| Change | +0.60% | -1.19% | +2.41% | -0.59% | +4.73% |
Performance
| 1 day | +4.73% | ||
| 1 week | +5.99% | ||
| Current month | -5.35% | ||
| 1 month | -10.15% | ||
| 3 months | +7.27% | ||
| 6 months | -24.36% | ||
| Current year | -23.71% | ||
| 1 year | -42.53% | ||
| 3 years | -54.62% | ||
| 5 years | -56.62% | ||
| 10 years | +38.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0
Avg. Volume 20 sessions
778.8
Avg. Volume 20 sessions USD
886.46
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,619,615,375
Market Cap (USD)
26,938,429,944
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,116,332,117
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
276,642
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,879,374,922
Free-Float capitalization (USD)
13,548,557,165
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.8
Moving average 20 days
18.28
Moving average 50 days
18.84
Moving average 100 days
18.46
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+4.30%
RSI 9 days
34.64
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +5.99% | -42.53% | -54.62% | 26.94B | |
| +5.71% | -1.69% | -24.80% | +11.48% | 2,771B | |
| +5.28% | -12.10% | -13.62% | +672.96% | 271B | |
| -3.12% | -3.28% | +271.04% | +1,004.49% | 135B | |
| +2.45% | -2.61% | +23.61% | +64.89% | 104B | |
| -0.15% | -0.26% | -9.61% | +6.46% | 87B | |
| +8.52% | +7.52% | +81.53% | +150.57% | 85.35B | |
| +2.61% | +0.05% | -42.67% | +59.28% | 55.94B | |
| -0.08% | -0.31% | -1.21% | +63.00% | 44.29B | |
| +2.52% | -7.70% | -54.96% | +13.73% | 34.05B | |
| Average | +2.85% | -2.13% | +18.68% | +199.22% | 361.36B | |
| Weighted average by Cap. | +5.02% | -2.26% | -9.07% | +103.64% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.7 |
| 1 month | 16.6 | | 20.8 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 33 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 218 |
| 10 years | 12.91 | | 218 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
