|
End-of-day quote
Mexican S.E.
2026-04-09
|
5-day change | 1st Jan Change | ||
| 352.10 MXN | -39.96% |
|
-.--% | -39.96% |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
| 08-28 | Autodesk Defies the AI Paranoia |  |
Stock exchange
Mexican S.E.
DSY N 352.10 $
-39.96%
639K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.25EUR | -2.58% | 40.6M € | ||
CBOE
| DSYp | 22.35EUR | -2.15% | 15.88M € | |
|
London S.E.
| 0HB4 | 23.02EUR | -0.13% | 6.03M € | |
|
Börse Stuttgart
| DSYA | 22.24EUR | -1.98% | 208K € | |
|
Tradegate
| DSYA | 22.19EUR | -2.20% | 96.35K € | |
|
Xetra
| DSYA | 22.38EUR | -1.89% | 94.51K € | |
|
OTC Markets
| DASTF | 25.89USD | +3.41% | 105K $ | |
|
Deutsche Boerse AG
| DSYA | 23.10EUR | +1.90% | 34.65K € | |
|
CBOE
| 0HB4 | 22.57EUR | -2.04% | 27.58K € | |
|
Boerse Muenchen
| DSYA | 22.24EUR | -2.46% | 11.85K € | |
|
Borsa Italiana
| 4DSY | 23.11EUR | +0.13% | 0 € | |
|
Wiener Boerse
| DSY2 | 23.12EUR | +0.96% | 0 € | |
| DASTY | 25.74USD | -2.76% | 1.31M $ | ||
|
Deutsche Boerse AG
| DSY | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| DSY | 22.20EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| DSY | 22.40EUR | -2.61% | 0 € |
Performance
| 1 day | -39.96% | ||
| 6 months | -39.96% | ||
| Current year | -39.96% | ||
| 1 year | -55.06% | ||
| 3 years | -55.08% | ||
| 5 years | -65.92% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
1,815
Avg. Volume 20 sessions
2,839
Avg. Volume 20 sessions MXN
999,611.9
Avg. Volume 20 sessions USD
58,931.12
Record volume 1
88,000
Record volume 2
61,500
Record volume 3
60,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
30,293,216,063
Market Cap (USD)
35,118,497,638
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,233,480,176
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
289,339
Free-Float
49.34 %
Free-Float capitalization (MXN)
15,160,575,990
Free-Float capitalization (USD)
17,575,441,676
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
623.51
Moving average 20 days
781.81
Moving average 50 days
862.26
Moving average 100 days
713.06
Price spread / (MMA5)
+77.08%
Price spread / (MMA20)
+122.04%
Price spread / (MMA50)
+144.89%
Price spread / (MMA100)
+102.52%
RSI 9 days
26.04
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.96% | -.--% | -55.06% | -55.08% | 35.12B | |
| -1.51% | +1.67% | -1.03% | +52.11% | 3,767B | |
| -2.15% | +5.39% | +15.88% | +1,099.21% | 448B | |
| -6.96% | -4.63% | -7.67% | +29.96% | 93.3B | |
| -5.30% | +1.10% | +67.38% | +130.68% | 85.12B | |
| -4.78% | +2.66% | -29.11% | -8.86% | 84.24B | |
| +0.69% | -7.29% | -36.12% | +196.47% | 69.5B | |
| -4.31% | +11.78% | +7.78% | -8.97% | 49.15B | |
| -0.76% | -6.38% | -9.50% | +53.75% | 41.08B | |
| -4.39% | +0.73% | +116.52% | +244.84% | 36.19B | |
| Average | -6.95% | +5.47% | +6.91% | +173.41% | 470.85B | |
| Weighted average by Cap. | -2.16% | +4.46% | +1.18% | +153.79% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 352.1 |  | 352.1 |
| 1 year | 352.1 | | 586.49 |
| 3 years | 352.1 | | 859.91 |
| 5 years | 352.1 | | 1,283.94 |
| 10 years | 286.1 | | 1,283.94 |
Monthly variations
Annual variations
| 2026 | -39.96% | ||
| 2025 | -25.14% | ||
| 2024 | -0.09% | ||
| 2023 | +11.87% | ||
| 2022 | -41.90% | ||
| 2021 | +46.74% | ||
| 2020 | +38.88% | ||
| 2019 | +31.54% | ||
| 2018 | +7.32% | ||
| 2017 | +33.87% | ||
| 2016 | +12.72% | ||
| 2015 | +33.85% |
- Stock Market
- Stocks
- DSY Stock
- DSY N Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
