|
Real-time
Boerse Muenchen
16:44:15 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | -0.98% |
|
-8.93% | -15.00% |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
| 08-28 | Autodesk Defies the AI Paranoia |  |
Stock exchange
Boerse Muenchen
DSY 20.20 €
-0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.17EUR | -1.42% | 34.08M € | ||
CBOE
| DSYp | 20.22EUR | -0.86% | 11.87M € | |
|
London S.E.
| 0HB4 | 20.23EUR | -0.92% | 8.9M € | |
|
Tradegate
| DSYA | 20.14EUR | -1.08% | 462K € | |
|
Deutsche Boerse AG
| DSYA | 20.65EUR | +0.44% | 211K € | |
|
OTC Markets
| DASTF | 23.88USD | +1.09% | 157K $ | |
|
Xetra
| DSYA | 20.35EUR | +0.25% | 131K € | |
|
Börse Stuttgart
| DSYA | 20.12EUR | -1.08% | 29.29K € | |
|
CBOE
| 0HB4 | 20.54EUR | +1.21% | 14.03K € | |
|
Boerse Muenchen
| DSYA | 20.16EUR | -1.08% | 9.19K € | |
|
Borsa Italiana
| 4DSY | 20.40EUR | -0.05% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.51EUR | -0.10% | 0 € | |
| DASTY | 23.36USD | -1.35% | 2.22M $ | ||
|
Deutsche Boerse AG
| DSY | 19.90EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| DSY | 19.90EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| DSY | 20.20EUR | -0.98% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €21.20 | €20.80 | €20.40 | €20.20 | €20.20 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | -6.19% | -1.89% | -1.92% | -0.98% | -0.98% |
| Opening | €22.60 | €21.20 | €20.80 | €20.40 | €20.40 |
| High | €22.60 | €21.20 | €20.80 | €20.40 | €20.40 |
| Low | €21.20 | €20.80 | €20.40 | €20.20 | €20.20 |
Performance
| 1 week | -9.01% | ||
| Current month | -12.17% | ||
| 1 month | -9.01% | ||
| 3 months | +3.06% | ||
| 6 months | +10.99% | ||
| Current year | -15.83% | ||
| 1 year | -27.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,702,312,776
Market Cap (USD)
31,031,159,531
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,251,133,062
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,363,468,610
Free-Float capitalization (USD)
15,529,887,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.93
Moving average 50 days
20.44
Moving average 100 days
19.7
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.47%
RSI 9 days
28.78
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -8.93% | -27.86% | - | 31.03B | |
| -0.47% | -1.04% | -1.36% | +47.08% | 3,651B | |
| -0.45% | +0.04% | +4.42% | +1,020.49% | 407B | |
| +0.17% | -7.20% | -21.33% | +19.58% | 78.38B | |
| +7.15% | +7.67% | +60.38% | +130.67% | 80.89B | |
| +0.30% | -5.47% | -34.94% | -14.36% | 75.36B | |
| -4.08% | -3.63% | -43.58% | +184.21% | 66.58B | |
| +0.75% | -4.67% | -2.53% | -13.97% | 44.99B | |
| -1.01% | -2.31% | -14.81% | +47.89% | 39.48B | |
| +0.58% | +0.19% | +112.33% | +246.96% | 34.89B | |
| Average | +0.51% | -1.85% | +3.07% | +185.40% | 450.98B | |
| Weighted average by Cap. | -0.04% | -1.05% | -0.69% | +138.61% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 23 |
| 1 month | 20.2 | | 23 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -26.83% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
