Quotes 5-day view: Dassault Systèmes SE

Real-time BOERSE MUENCHEN
Dassault Systèmes SE(DSY) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €18.00 €17.90 €18.40 €19.90 €20.40
Change 0.00% -0.56% +2.79% +8.15% +2.51%

Performance

1 week+13.33%
Current month+13.97%
1 month+14.61%
3 months+5.70%
6 months-13.56%
Current year-15.00%
1 year-31.54%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
26,973,935,812
Market Cap (USD)
30,736,025,310
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,109,845,032
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,499,405,371
Free-Float capitalization (USD)
15,382,184,789

Indicators

Moving average 5 days
18.44
Moving average 20 days
18.28
Moving average 50 days
18.61
Moving average 100 days
18.45
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.28%
RSI 9 days
76.9
RSI 14 days
69.03

Change 5-day change 1-year change 3-year change Capi.($)
+1.96%+11.17%-31.54% - 30.74B
+1.09%-2.22%-23.43%+18.94% 2,890B
-6.08%-8.39%-22.21%+664.89% 315B
-9.11%-6.70%+149.62%+917.75% 115B
+1.80%+4.48%+3.77%+46.75% 93.39B
-0.39%-4.68%+67.43%+129.20% 89.65B
-1.33%+1.42%-36.19%-14.47% 74.48B
+2.89%+1.63%-31.89%+78.27% 63.94B
+1.50%+3.62%+10.18%+65.25% 45.29B
+2.23%-7.04%-58.34%+30.57% 34.67B
Average -0.82%-4.48%+2.74%+215.24% 375.3B
Weighted average by Cap. +0.35%-3.51%-15.55%+105.83%

Historical Quotes: Dassault Systèmes SE

DateOpeningHighLowCloseVolumeChange
Chart Dassault Systèmes SE

Course Extremes

1 week 17.9
Extreme 17.9
20.8
1 month 17.8
Extreme 17.8
20.8

Monthly variations

Annual variations

2026-13.33%
2025-26.83%
  1. Stock Market
  2. Stocks
  3. DSY Stock
  4. DSY Stock
  5. Quotes Dassault Systèmes SE