|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | +1.96% |
|
+11.17% | -17.08% |
| 07-24 | After Lagarde and the Houthis, markets lift their heads |  |
| 07-24 | Berenberg Notes Dassault Systèmes' 'Very Solid' Q2; Buy Rating, Price Target Kept | MT |
Quotes 5-day view: Dassault Systèmes SE
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €18.00 | €17.90 | €18.40 | €19.90 | €20.40 |
| Change | 0.00% | -0.56% | +2.79% | +8.15% | +2.51% |
Performance
| 1 week | +13.33% | ||
| Current month | +13.97% | ||
| 1 month | +14.61% | ||
| 3 months | +5.70% | ||
| 6 months | -13.56% | ||
| Current year | -15.00% | ||
| 1 year | -31.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,973,935,812
Market Cap (USD)
30,736,025,310
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,109,845,032
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,499,405,371
Free-Float capitalization (USD)
15,382,184,789
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.28
Moving average 50 days
18.61
Moving average 100 days
18.45
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.28%
RSI 9 days
76.9
RSI 14 days
69.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +11.17% | -31.54% | - | 30.74B | |
| +1.09% | -2.22% | -23.43% | +18.94% | 2,890B | |
| -6.08% | -8.39% | -22.21% | +664.89% | 315B | |
| -9.11% | -6.70% | +149.62% | +917.75% | 115B | |
| +1.80% | +4.48% | +3.77% | +46.75% | 93.39B | |
| -0.39% | -4.68% | +67.43% | +129.20% | 89.65B | |
| -1.33% | +1.42% | -36.19% | -14.47% | 74.48B | |
| +2.89% | +1.63% | -31.89% | +78.27% | 63.94B | |
| +1.50% | +3.62% | +10.18% | +65.25% | 45.29B | |
| +2.23% | -7.04% | -58.34% | +30.57% | 34.67B | |
| Average | -0.82% | -4.48% | +2.74% | +215.24% | 375.3B | |
| Weighted average by Cap. | +0.35% | -3.51% | -15.55% | +105.83% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 20.8 |
| 1 month | 17.8 | | 20.8 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -26.83% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
