|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | +2.51% |
|
+11.17% | -17.08% |
| 07-24 | After Lagarde and the Houthis, markets lift their heads |  |
| 07-24 | Berenberg Notes Dassault Systèmes' 'Very Solid' Q2; Buy Rating, Price Target Kept | MT |
Quotes 5-day view: Dassault Systèmes SE
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €18.00 | €17.90 | €18.40 | €19.90 | €20.40 |
| Change | 0.00% | -0.56% | +2.79% | +8.15% | +2.51% |
Performance
| 1 week | +13.33% | ||
| Current month | +13.97% | ||
| 1 month | +14.61% | ||
| 3 months | +5.70% | ||
| 6 months | -13.56% | ||
| Current year | -15.00% | ||
| 1 year | -31.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,342,364,685
Market Cap (USD)
29,965,151,501
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,097,713,571
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,183,328,595
Free-Float capitalization (USD)
14,996,392,441
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.17
Moving average 50 days
18.61
Moving average 100 days
18.45
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-9.54%
RSI 9 days
57.09
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +11.17% | -31.54% | - | 29.97B | |
| +1.94% | -1.20% | -24.26% | +15.20% | 2,835B | |
| +7.00% | -0.64% | -17.17% | +700.55% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.79% | +2.57% | +1.93% | +44.73% | 89.98B | |
| +2.03% | -2.64% | +68.09% | +127.64% | 87.87B | |
| +4.16% | +1.23% | -35.34% | -13.43% | 71.51B | |
| +4.39% | +0.33% | -33.81% | +69.19% | 61.25B | |
| +5.31% | +3.07% | +8.54% | +62.36% | 43.01B | |
| +1.83% | -6.31% | -59.25% | +21.20% | 34.04B | |
| Average | +1.92% | -4.54% | +5.18% | +224.32% | 366.14B | |
| Weighted average by Cap. | -0.38% | -3.60% | -15.03% | +105.78% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 20.4 |
| 1 month | 17.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -26.83% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
