|
Market Closed -
Börse Stuttgart
15:55:26 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 21.18 EUR | -0.47% |
|
+3.12% | -9.87% |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 09-14 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Börse Stuttgart
DSYA 21.18 €
-0.47%
32.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.07EUR | -0.47% | 38.29M € | ||
CBOE
| DSYp | 21.00EUR | -1.36% | 18.67M € | |
|
Xetra
| DSYA | 20.89EUR | -1.92% | 213K € | |
|
CBOE
| 0HB4 | 21.20EUR | +1.51% | 104K € | |
|
OTC Markets
| DASTF | 24.02USD | +4.66% | 66.22K $ | |
|
Tradegate
| DSYA | 21.20EUR | -0.47% | 38.63K € | |
|
Börse Stuttgart
| DSYA | 21.18EUR | -0.47% | 32.15K € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 28.64K € | |
|
Boerse Muenchen
| DSYA | 21.18EUR | -0.47% | 19.08K € | |
|
Deutsche Boerse AG
| DSYA | 21.32EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.99EUR | -1.41% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.21EUR | -0.19% | 0 € | |
| DASTY | 23.95USD | -0.73% | 1.82M $ | ||
|
Deutsche Boerse AG
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| DSY | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €20.95 | €20.97 | €21.16 | €21.28 | €21.18 |
| Volume | 5,472 | 1,935 | 3,291 | 1,461 | 1,518 |
| Change | +2.00% | +0.10% | +0.91% | +0.57% | -0.47% |
| Opening | €20.65 | €20.92 | €21.06 | €21.13 | €21.31 |
| High | €21.03 | €21.36 | €21.24 | €21.33 | €21.36 |
| Low | €20.63 | €20.83 | €20.91 | €20.83 | €20.93 |
Performance
| 1 week | +3.12% | ||
| Current month | -6.65% | ||
| 1 month | -6.41% | ||
| 3 months | +20.65% | ||
| 6 months | +26.45% | ||
| Current year | -9.87% | ||
| 1 year | -24.79% | ||
| 3 years | -39.38% | ||
| 5 years | -57.24% | ||
| 10 years | +35.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,893,789,301
Market Cap (USD)
31,787,794,075
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,110,655,271
Free-Float
49.34%
Free-Float capitalization (EUR)
13,959,756,252
Free-Float capitalization (USD)
15,908,554,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.14
Moving average 50 days
21.03
Moving average 100 days
19.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.96%
RSI 9 days
55.4
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.12% | -24.79% | -39.38% | 31.79B | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.49% | +6.23% | +17.09% | +209.83% | 477.66B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.62% | +182.79% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.63 |  | 21.36 |
| 1 month | 19.94 | | 23.17 |
| 3 years | 15.92 | | 48.78 |
| 5 years | 15.92 | | 56.71 |
| 10 years | 13.59 | | 56.71 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | -29.37% | ||
| 2024 | -24.92% | ||
| 2023 | +30.97% | ||
| 2022 | -36.39% | ||
| 2021 | +58.35% | ||
| 2020 | +13.33% | ||
| 2019 | +46.01% | ||
| 2018 | +14.58% | ||
| 2017 | +22.37% | ||
| 2016 | -2.27% | ||
| 2015 | +48.10% | ||
| 2014 | -44.45% | ||
| 2013 | +6.70% | ||
| 2012 | +38.58% | ||
| 2011 | +8.31% | ||
| 2010 | +41.65% | ||
| 2009 | +27.95% | ||
| 2008 | -21.98% | ||
| 2007 | -0.25% | ||
| 2006 | -16.24% | ||
| 2005 | +30.35% | ||
| 2004 | +4.31% | ||
| 2003 | +75.00% | ||
| 2002 | -62.41% | ||
| 2001 | -25.07% |
- Stock Market
- Stocks
- DSY Stock
- DSYA Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
