|
Market Closed -
Boerse Muenchen
16:44:14 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 299.40 EUR | -1.71% |
|
-6.32% | +10.56% |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 08-07 | Paris continues its climb to new highs |  |
Stock exchange
Boerse Muenchen
DAU0 299.40 €
-1.71%
18.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 299.20EUR | -1.64% | 10.2M € | ||
CBOE
| AMp | 299.80EUR | -1.45% | 2.66M € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
Tradegate
| DAU0 | 299.00EUR | -1.64% | 86.11K € | |
|
OTC Markets
| DUAV.F | 359.00USD | +4.89% | 101K $ | |
|
CBOE
| 0IAX | 299.70EUR | -2.15% | 77.62K € | |
|
Deutsche Boerse AG
| DAU0 | 302.00EUR | -0.85% | 30.2K € | |
|
Boerse Muenchen
| DAU0 | 299.40EUR | -1.71% | 18.56K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Börse Stuttgart
| DAU0 | 298.40EUR | -1.65% | 7.76K € | |
|
Wiener Boerse
| DAA2 | 302.20EUR | -1.11% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €312.20 | €309.80 | €305.80 | €304.60 | €299.40 |
| Volume | 101 | 95 | 11 | 1 | 62 |
| Change | -2.32% | -0.77% | -1.29% | -0.39% | -1.71% |
| Opening | €319.60 | €312.00 | €309.80 | €305.80 | €304.20 |
| High | €319.60 | €312.00 | €311.80 | €306.20 | €304.20 |
| Low | €312.00 | €308.00 | €305.80 | €303.00 | €298.80 |
Performance
| 1 week | -6.32% | ||
| Current month | +0.47% | ||
| 1 month | +5.35% | ||
| 3 months | +4.03% | ||
| 6 months | -16.37% | ||
| Current year | +10.56% | ||
| 1 year | +8.56% | ||
| 3 years | +72.96% | ||
| 5 years | -68.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,052,585,371
Market Cap (USD)
26,911,727,027
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,661,669,391
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,901,915,674
Free-Float capitalization (USD)
5,722,525,886
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
306.36
Moving average 20 days
309.39
Moving average 50 days
299.77
Moving average 100 days
300.6
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.40%
RSI 9 days
43.14
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -6.32% | +8.56% | +72.96% | 26.91B | |
| -0.54% | -5.43% | +12.72% | +57.98% | 188B | |
| -0.42% | -7.54% | -6.92% | -6.90% | 169B | |
| -1.64% | -6.15% | +9.36% | +71.66% | 26.91B | |
| -1.68% | -6.80% | +1.74% | +10.06% | 14.27B | |
| -0.66% | -4.92% | -49.63% | +6.66% | 7.45B | |
| -2.90% | -0.48% | - | - | 5.79B | |
| +0.08% | -0.82% | -34.17% | -31.99% | 3.24B | |
| +0.17% | +4.40% | -31.56% | - | 2.17B | |
| +3.54% | -3.66% | -34.74% | -66.37% | 917M | |
| Average | -0.45% | -3.53% | -13.85% | +14.26% | 44.52B | |
| Weighted average by Cap. | -0.62% | -6.21% | +2.61% | +31.26% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 298.8 |  | 319.6 |
| 1 month | 284 | | 321.8 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 970.5 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
