|
Market Closed -
Boerse Muenchen
16:43:51 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 284.60 EUR | +1.93% |
|
+0.43% | +3.10% |
Stock exchange
Boerse Muenchen
DAU0 284.60 €
+1.93%
43.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 283.20EUR | +1.58% | 14.7M € | ||
CBOE
| AMp | 283.40EUR | +1.36% | 5.35M € | |
|
London S.E.
| 0IAX | 278.10EUR | -10.29% | 145K € | |
|
Tradegate
| DAU0 | 284.60EUR | +2.15% | 60.05K € | |
|
Boerse Muenchen
| DAU0 | 284.60EUR | +1.93% | 43.26K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
OTC Markets
| DUAVF | 326.60USD | -1.33% | 326.6 $ | |
|
CBOE
| 0IAX | 279.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 276.20EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| DAU0 | 284.20EUR | +2.16% | 0 € | |
|
Wiener Boerse
| DAA2 | 279.00EUR | -0.14% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €281.40 | €278.60 | €279.60 | €279.20 | €284.60 |
| Volume | 108 | 114 | 98 | 43 | 152 |
| Change | +2.10% | -1.00% | +0.36% | -0.14% | +1.93% |
| Opening | €275.60 | €281.40 | €278.60 | €279.60 | €278.80 |
| High | €282.00 | €281.40 | €280.80 | €282.60 | €284.80 |
| Low | €275.00 | €278.60 | €277.00 | €279.20 | €278.20 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.27% | ||
| 1 month | -11.42% | ||
| 3 months | -8.40% | ||
| 6 months | -18.84% | ||
| Current year | +3.10% | ||
| 1 year | -1.20% | ||
| 3 years | +53.58% | ||
| 5 years | +205.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,568,731,480
Indicators
Moving average 5 days
278.88
Moving average 20 days
291.09
Moving average 50 days
296.65
Moving average 100 days
294.91
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.62%
RSI 9 days
33.92
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | 0.00% | -1.20% | +53.58% | - | |
| -2.21% | -1.99% | +0.92% | +49.40% | 183B | |
| -0.09% | -0.93% | -2.63% | +0.90% | 166B | |
| +1.58% | +2.09% | -2.34% | +56.46% | 24.93B | |
| -0.52% | +1.91% | -0.80% | +6.55% | 13.93B | |
| -1.41% | -6.53% | -55.00% | -8.43% | 6.32B | |
| -2.31% | -6.85% | - | - | 4.95B | |
| -2.50% | -2.18% | -24.79% | -28.34% | 3.43B | |
| +0.13% | -2.44% | -21.64% | - | 2.09B | |
| +0.47% | -4.50% | -45.64% | -73.47% | 735M | |
| Average | -0.56% | -1.90% | -17.01% | +7.08% | 43.08B | |
| Weighted average by Cap. | -1.00% | -0.31% | -2.12% | +26.31% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80680a291140684.DhfcuRn9vIQdYC33GEfEzVTHjgHYyM9pD6YusyT-0Ss.OFqI802VydtrJW6nUhi0gCWwy3CHrY0gbed7g2OW4l57cZraLJf50V4QdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 284.80 | 5 | 152 |
Price Extremes
| 1 week | 275 |  | 284.8 |
| 1 month | 275 | | 321.8 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 361.2 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | +3.47% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
